HOLD Historical Data

EARN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00261
-7.72%
$ 2.61 million $ 323
Apr 23, 2025 $ 0.00283
+13.05%
$ 2.83 million $ 673
Apr 22, 2025 $ 0.0029
+6.01%
$ 2.9 million $ 1,266
Apr 21, 2025 $ 0.00274
+2.07%
$ 2.74 million $ 1,147
Apr 20, 2025 $ 0.00267
-3.48%
$ 2.67 million $ 33
Apr 19, 2025 $ 0.00278
+118.75%
$ 2.78 million $ 3,593
Apr 18, 2025 $ 0.00127
+18.26%
$ 1.27 million $ 5,864
Apr 6, 2025 $ 0.00299
+0.00%
$ -- $ 85
Mar 30, 2025 $ 0.00153
+0.00%
$ -- $ 1,920
Mar 23, 2025 $ 0.00123
+0.00%
$ -- $ 49
Mar 16, 2025 $ 0.00115
+0.00%
$ -- $ 388
Mar 9, 2025 $ 0.00125
+0.00%
$ -- $ 1,004
Mar 2, 2025 $ 0.00128
+0.00%
$ -- $ 1,044
Feb 23, 2025 $ 0.00145
+0.00%
$ -- $ 221
Feb 16, 2025 $ 0.00129
+0.00%
$ -- $ 325
Feb 9, 2025 $ 0.00142
+0.00%
$ -- $ 49
Feb 8, 2025 $ 0.0014
-0.81%
$ -- $ 70
Feb 7, 2025 $ 0.0014
-4.96%
$ 1.4 million $ 131
Feb 6, 2025 $ 0.00146
-3.12%
$ 1.46 million $ 1,169
Feb 5, 2025 $ 0.00151
+0.50%
$ 1.51 million $ 2,138
Feb 4, 2025 $ 0.0015
-0.90%
$ 1.5 million $ 731
Feb 3, 2025 $ 0.00152
+8.26%
$ 1.52 million $ 975
Feb 2, 2025 $ 0.00141
-11.13%
$ 1.41 million $ 1,208
Feb 1, 2025 $ 0.00158
-2.73%
$ 1.58 million $ 1,846
Jan 31, 2025 $ 0.00162
+2.79%
$ 1.62 million $ 2,775
Jan 30, 2025 $ 0.00158
+9.17%
$ 1.58 million $ 1,730
Jan 29, 2025 $ 0.00146
-16.83%
$ 1.46 million $ 6,229
Jan 28, 2025 $ 0.00174
-2.22%
$ 1.74 million $ 623
Jan 27, 2025 $ 0.00177
-2.43%
$ 1.77 million $ 311
Jan 26, 2025 $ 0.00181
-6.48%
$ 1.81 million $ 824
Jan 25, 2025 $ 0.00194
+5.45%
$ 1.94 million $ 3,832
Jan 24, 2025 $ 0.00185
+2.43%
$ 1.85 million $ 1,890
Jan 23, 2025 $ 0.00181
-1.12%
$ 1.81 million $ 2,307
Jan 22, 2025 $ 0.00183
-3.45%
$ 1.83 million $ 8,574
Jan 21, 2025 $ 0.00188
+9.03%
$ 1.88 million $ 2,033
Jan 19, 2025 $ 0.00162
-0.31%
$ -- $ 659
Jan 18, 2025 $ 0.00162
-3.74%
$ 1.62 million $ 660
Jan 17, 2025 $ 0.00168
+4.67%
$ 1.68 million $ 181
Jan 16, 2025 $ 0.0016
-5.83%
$ 1.6 million $ 326
Jan 15, 2025 $ 0.0017
+5.95%
$ 1.7 million $ 3,022
Jan 14, 2025 $ 0.00161
+4.91%
$ 1.61 million $ 229
Jan 13, 2025 $ 0.00155
-4.87%
$ 1.55 million $ 624
Jan 12, 2025 $ 0.00162
-8.08%
$ 1.62 million $ 3,020
Jan 11, 2025 $ 0.00177
-2.48%
$ 1.77 million $ 1,721
Jan 9, 2025 $ 0.00181
-2.55%
$ -- $ 338
Jan 8, 2025 $ 0.00185
+2.71%
$ 1.85 million $ 347
Jan 7, 2025 $ 0.0019
-8.14%
$ 1.9 million $ 101
Jan 6, 2025 $ 0.00207
+2.05%
$ 2.07 million $ 184
Jan 5, 2025 $ 0.00203
-3.48%
$ 2.03 million $ 1,483
Jan 4, 2025 $ 0.0021
-0.25%
$ 2.1 million $ 368