Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.00208
-3.70%
$2.08 million $626
Sep 22, 2025 $0.0021
-7.37%
$2.17 million $16
Sep 21, 2025 $0.00227
-3.85%
$2.27 million $577
Sep 20, 2025 $0.00254
+6.88%
$2.38 million $79
Sep 12, 2025 $0.00211
+2.41%
$-- $20
Sep 11, 2025 $0.00207
-5.00%
$2.07 million $228
Sep 10, 2025 $0.00217
+0.71%
$2.17 million $323
Sep 2, 2025 $0.00191
+0.18%
$1.91 million $28
Sep 1, 2025 $0.0019
-3.18%
$1.9 million $71
Aug 31, 2025 $0.002
+0.60%
$1.97 million $58
Aug 30, 2025 $0.00198
+4.03%
$1.98 million $75
Aug 29, 2025 $0.00193
-0.64%
$1.93 million $242
Aug 28, 2025 $0.00201
+5.95%
$2.01 million $244
Aug 27, 2025 $0.0019
-1.90%
$1.9 million $16
Aug 26, 2025 $0.00194
+2.29%
$1.94 million $600
Aug 25, 2025 $0.0019
-6.79%
$1.89 million $108
Aug 24, 2025 $0.002
-5.70%
$2.04 million $296
Aug 23, 2025 $0.00211
-0.09%
$2.12 million $134
Aug 22, 2025 $0.0021
+9.82%
$2.11 million $178
Aug 21, 2025 $0.00187
-4.74%
$1.86 million $41
Aug 20, 2025 $0.002
+7.39%
$1.97 million $74
Aug 19, 2025 $0.00187
-2.62%
$1.87 million $13
Aug 18, 2025 $0.00193
-5.15%
$1.93 million $290
Aug 17, 2025 $0.00203
-4.30%
$2.03 million $145
Aug 16, 2025 $0.00212
-11.64%
$2.12 million $423
Aug 15, 2025 $0.0024
+1.13%
$2.4 million $44
Aug 14, 2025 $0.00238
-4.41%
$2.38 million $294
Aug 13, 2025 $0.00249
+21.57%
$2.49 million $1,262
Aug 12, 2025 $0.00205
+9.04%
$2.05 million $181
Jul 28, 2025 $0.00224
-2.09%
$2.24 million $33
Jul 27, 2025 $0.00225
+6.91%
$2.25 million $86
Jul 26, 2025 $0.00211
+3.62%
$2.11 million $73
Jul 25, 2025 $0.00203
+3.07%
$2.03 million $131
Jul 24, 2025 $0.00196
-0.49%
$1.96 million $745
Jul 17, 2025 $0.00263
+1.60%
$-- $30
Jul 16, 2025 $0.00258
+5.24%
$2.58 million $618
Jul 15, 2025 $0.00244
-3.23%
$2.44 million $1,086
Jul 14, 2025 $0.00252
+22.62%
$2.52 million $84
Jul 13, 2025 $0.00205
-12.46%
$2.05 million $40
Jul 12, 2025 $0.00234
-1.83%
$2.34 million $567
Jul 11, 2025 $0.00238
+5.18%
$2.38 million $114
Jul 10, 2025 $0.0022
+4.72%
$2.2 million $112
Jul 9, 2025 $0.00168
-19.29%
$1.68 million $244
Jun 24, 2025 $0.00267
+0.66%
$2.67 million $63
Jun 23, 2025 $0.00265
+28.43%
$2.65 million $145
Jun 22, 2025 $0.00235
+1.41%
$2.35 million $10
Jun 21, 2025 $0.00234
-7.61%
$2.34 million $2
Jun 20, 2025 $0.00253
-11.44%
$2.53 million $50
Jun 19, 2025 $0.00286
+6.08%
$2.86 million $11
Jun 11, 2025 $0.00254
-1.61%
$-- $236