Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.00257
+21.29%
$2.57 million $309
Jun 9, 2025 $0.0021
-28.71%
$2.1 million $374
Jun 8, 2025 $0.00233
-0.58%
$-- $55
Jun 7, 2025 $0.00235
+2.75%
$2.35 million $64
Jun 6, 2025 $0.00228
-29.69%
$2.28 million $343
Jun 5, 2025 $0.00325
-0.66%
$3.25 million $10
Jun 4, 2025 $0.00327
-6.85%
$3.27 million $12
Jun 3, 2025 $0.00351
+4.40%
$3.51 million $8
Jun 2, 2025 $0.00361
+29.35%
$3.61 million $178
Jun 1, 2025 $0.0028
+2.80%
$2.8 million $182
May 31, 2025 $0.00272
-11.11%
$2.72 million $1,045
May 30, 2025 $0.00307
-23.02%
$3.07 million $273
May 29, 2025 $0.00402
-2.67%
$4.02 million $14
May 26, 2025 $0.00424
+1.17%
$-- $5
May 25, 2025 $0.00421
-2.15%
$4.21 million $5
May 24, 2025 $0.00429
-4.65%
$4.29 million $8
May 23, 2025 $0.00452
-10.32%
$4.52 million $46
May 22, 2025 $0.00504
+1.61%
$5.04 million $75
May 21, 2025 $0.00532
+12.59%
$5.32 million $25
May 20, 2025 $0.0047
+16.48%
$4.7 million $418
May 19, 2025 $0.00401
-4.67%
$4.01 million $46
May 18, 2025 $0.0042
-0.26%
$4.2 million $201
May 17, 2025 $0.00419
-2.12%
$4.19 million $47
May 16, 2025 $0.00427
-8.24%
$4.27 million $341
May 15, 2025 $0.00466
-9.20%
$4.66 million $50
May 14, 2025 $0.005
-7.26%
$5 million $646
May 13, 2025 $0.00536
+23.33%
$5.36 million $119
May 12, 2025 $0.00423
+3.11%
$4.23 million $352
May 11, 2025 $0.00381
-6.76%
$3.81 million $149
May 10, 2025 $0.00415
+13.77%
$4.15 million $125
May 9, 2025 $0.00363
-10.18%
$3.63 million $186
May 8, 2025 $0.00446
+26.86%
$4.46 million $60
May 7, 2025 $0.00352
+3.48%
$3.52 million $20
May 6, 2025 $0.0034
+0.04%
$3.4 million $80
May 5, 2025 $0.00341
+2.41%
$3.41 million $107
May 4, 2025 $0.00332
-5.08%
$3.32 million $27
May 3, 2025 $0.0035
+0.48%
$3.5 million $39
May 2, 2025 $0.00319
+2.56%
$3.19 million $90
May 1, 2025 $0.00311
+1.26%
$3.11 million $10
Apr 30, 2025 $0.00307
-5.08%
$3.07 million $143
Apr 29, 2025 $0.00319
+12.05%
$-- $688
Apr 28, 2025 $0.00285
+10.77%
$2.85 million $93
Apr 27, 2025 $0.00259
-0.31%
$2.59 million $8
Apr 26, 2025 $0.00244
+1.70%
$2.44 million $71
Apr 25, 2025 $0.0024
-7.84%
$2.4 million $144
Apr 24, 2025 $0.00261
-7.72%
$2.61 million $323
Apr 23, 2025 $0.00283
+13.05%
$2.83 million $673
Apr 22, 2025 $0.0029
+6.01%
$2.9 million $1,266
Apr 21, 2025 $0.00274
+2.07%
$2.74 million $1,147
Apr 20, 2025 $0.00267
-3.48%
$2.67 million $33