HOLD Historical Data

EARN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00333
+0.91%
$ 3.33 million $ 1,518
Oct 27, 2024 $ 0.00334
+1.03%
$ 3.34 million $ 497
Oct 26, 2024 $ 0.0033
+1.78%
$ 3.3 million $ 1,920
Oct 25, 2024 $ 0.00322
-4.00%
$ 3.22 million $ 181
Oct 24, 2024 $ 0.00336
-2.37%
$ 3.36 million $ 795
Oct 23, 2024 $ 0.00344
-8.61%
$ 3.44 million $ 2,772
Oct 22, 2024 $ 0.00376
-13.24%
$ 3.76 million $ 6,955
Oct 21, 2024 $ 0.00433
-8.01%
$ 4.33 million $ 4,120
Oct 20, 2024 $ 0.00471
-1.51%
$ 4.71 million $ 2,719
Oct 19, 2024 $ 0.00478
-0.81%
$ 4.78 million $ 905
Oct 18, 2024 $ 0.00482
-15.25%
$ 4.82 million $ 2,988
Oct 17, 2024 $ 0.00489
+0.45%
$ -- $ 787
Oct 16, 2024 $ 0.00486
+2.69%
$ 4.86 million $ 983
Oct 15, 2024 $ 0.00473
-0.24%
$ 4.73 million $ 1,854
Oct 14, 2024 $ 0.00471
+2.10%
$ 4.71 million $ 7,332
Oct 13, 2024 $ 0.00461
+3.44%
$ 4.61 million $ 1,495
Oct 12, 2024 $ 0.00564
-55.35%
$ 5.64 million $ 665
Oct 11, 2024 $ 0.0124
+14.47%
$ 12.38 million $ 1,460
Oct 9, 2024 $ 6.26
-1.41%
$ 6.26 billion $ 59,984
Oct 8, 2024 $ 6.35
-0.17%
$ 6.35 billion $ 60,206
Oct 2, 2024 $ 0.00317
-0.29%
$ -- $ 4,604
Oct 1, 2024 $ 0.00318
-8.50%
$ 3.18 million $ 4,615
Sep 30, 2024 $ 0.00347
-1.81%
$ 3.47 million $ 3,235
Sep 29, 2024 $ 0.00367
-0.10%
$ -- $ 5,228
Sep 28, 2024 $ 0.00367
-0.70%
$ 3.67 million $ 7,902
Sep 27, 2024 $ 0.00361
+2.69%
$ 3.61 million $ 3,406
Sep 26, 2024 $ 0.00352
+8.33%
$ 3.52 million $ 9,531
Sep 25, 2024 $ 0.00325
-8.38%
$ 3.25 million $ 15,328
Sep 19, 2024 $ 0.00311
+1.67%
$ -- $ 2,041
Sep 18, 2024 $ 0.00301
-0.35%
$ -- $ 3,145
Sep 17, 2024 $ 0.00301
+1.35%
$ 3.01 million $ 3,165
Sep 14, 2024 $ 0.00341
-1.04%
$ 3.41 million $ 3,727
Sep 13, 2024 $ 0.00345
+7.94%
$ 3.45 million $ 55,490
Sep 11, 2024 $ 0.00327
-2.60%
$ -- $ 3,000
Sep 10, 2024 $ 0.00338
-0.45%
$ 3.38 million $ 4,096
Sep 6, 2024 $ 0.00319
-6.52%
$ 3.19 million $ 4,323
Sep 5, 2024 $ 0.00342
-11.43%
$ 3.42 million $ 6,398
Sep 4, 2024 $ 0.00383
+0.01%
$ 3.83 million $ 3,917
Aug 31, 2024 $ 0.0041
+0.46%
$ -- $ 3,425
Aug 30, 2024 $ 0.00409
+0.55%
$ 4.09 million $ 5,261
Aug 26, 2024 $ 0.00397
+0.28%
$ -- $ 5,935
Aug 25, 2024 $ 0.00396
-0.69%
$ 3.96 million $ 5,940
Aug 18, 2024 $ 0.00359
+1.69%
$ 3.59 million $ 5,310
Aug 17, 2024 $ 0.00353
-2.09%
$ 3.53 million $ 5,346
Aug 16, 2024 $ 0.00336
+0.78%
$ -- $ 8,005
Aug 15, 2024 $ 0.00334
+4.22%
$ 3.34 million $ 10,947
Aug 14, 2024 $ 0.0279
-0.20%
$ 27.95 million $ 27,815
Aug 13, 2024 $ 0.028
+0.20%
$ 27.97 million $ 27,760
Aug 12, 2024 $ 0.00291
-0.68%
$ -- $ 2,524
Aug 11, 2024 $ 0.00294
-0.96%
$ 2.94 million $ 2,549