HOLD Historical Data

EARN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0021
-3.57%
$ 2.1 million $ 6,636
Jan 2, 2025 $ 0.00218
+5.09%
$ 2.18 million $ 1,217
Jan 1, 2025 $ 0.00207
+1.05%
$ 2.07 million $ 58
Dec 31, 2024 $ 0.00206
-0.54%
$ 2.06 million $ 915
Dec 30, 2024 $ 0.00208
+3.18%
$ 2.08 million $ 585
Dec 29, 2024 $ 0.00203
+0.17%
$ 2.03 million $ 732
Dec 28, 2024 $ 0.00203
+0.15%
$ -- $ 658
Dec 27, 2024 $ 0.00206
+0.34%
$ 2.06 million $ 704
Dec 26, 2024 $ 0.00205
-4.00%
$ 2.05 million $ 359
Dec 25, 2024 $ 0.00213
+0.33%
$ 2.13 million $ 117
Dec 24, 2024 $ 0.00213
+1.70%
$ 2.13 million $ 317
Dec 23, 2024 $ 0.0021
-3.34%
$ 2.1 million $ 3,217
Dec 22, 2024 $ 0.00216
-4.50%
$ 2.16 million $ 1,183
Dec 21, 2024 $ 0.00226
-4.19%
$ 2.26 million $ 252
Dec 20, 2024 $ 0.00234
-5.04%
$ 2.34 million $ 2,981
Dec 19, 2024 $ 0.00247
-8.75%
$ 2.47 million $ 56
Dec 18, 2024 $ 0.00271
-5.48%
$ 2.71 million $ 1,307
Dec 17, 2024 $ 0.00294
-2.94%
$ 2.94 million $ 938
Dec 16, 2024 $ 0.00298
-0.01%
$ 2.98 million $ 2,532
Dec 15, 2024 $ 0.00298
+3.32%
$ 2.98 million $ 291
Dec 14, 2024 $ 0.00288
-5.10%
$ 2.88 million $ 2,351
Dec 13, 2024 $ 0.00302
-1.15%
$ 3.02 million $ 968
Dec 12, 2024 $ 0.00306
-3.43%
$ 3.06 million $ 2,492
Dec 11, 2024 $ 0.00311
+4.39%
$ 3.18 million $ 1,225
Dec 10, 2024 $ 0.00297
-3.52%
$ 2.97 million $ 303
Dec 9, 2024 $ 0.00308
-6.81%
$ 3.08 million $ 148
Dec 8, 2024 $ 0.0033
-8.91%
$ 3.3 million $ 5,272
Dec 7, 2024 $ 0.00364
-0.47%
$ 3.64 million $ 594
Dec 6, 2024 $ 0.00366
+3.49%
$ 3.66 million $ 324
Dec 5, 2024 $ 0.00345
-4.74%
$ 3.45 million $ 1,654
Dec 4, 2024 $ 0.00342
+0.00%
$ -- $ 2,399
Dec 3, 2024 $ 0.00349
+0.62%
$ 3.49 million $ 2,400
Dec 2, 2024 $ 0.00349
-1.97%
$ 3.49 million $ 291
Dec 1, 2024 $ 0.00354
-6.10%
$ 3.55 million $ 4,624
Nov 30, 2024 $ 0.00376
+7.06%
$ 3.76 million $ 1,670
Nov 29, 2024 $ 0.00357
+0.57%
$ 3.52 million $ 3,763
Nov 28, 2024 $ 0.00355
-0.20%
$ 3.55 million $ 565
Nov 27, 2024 $ 0.00338
+2.63%
$ -- $ 342
Nov 26, 2024 $ 0.00328
-1.50%
$ 3.29 million $ 166
Nov 25, 2024 $ 0.00326
-2.11%
$ 3.26 million $ 3,023
Nov 24, 2024 $ 0.00334
-4.39%
$ 3.34 million $ 2,885
Nov 23, 2024 $ 0.00348
+5.51%
$ 3.48 million $ 4,146
Nov 22, 2024 $ 0.00331
-4.70%
$ 3.31 million $ 3,824
Nov 21, 2024 $ 0.00348
+26.11%
$ 3.47 million $ 6,659
Nov 20, 2024 $ 0.00275
+4.75%
$ 2.75 million $ 2,980
Nov 19, 2024 $ 0.00258
-2.61%
$ 2.58 million $ 2,309
Nov 18, 2024 $ 0.00267
+11.11%
$ 2.67 million $ 3,381
Nov 17, 2024 $ 0.00227
-1.49%
$ 2.27 million $ 3,945
Nov 16, 2024 $ 0.00229
+7.08%
$ 2.29 million $ 2,261
Nov 15, 2024 $ 0.00211
+14.28%
$ 2.11 million $ 4,109