Neural Radiance Field Historical Data

NERF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.623
+0.15%
$ -- $ 3,980
Mar 27, 2024 $ 0.621
-2.79%
$ 621,380 $ 3,971
Mar 26, 2024 $ 0.69
-0.57%
$ 690,362 $ 3,491
Mar 25, 2024 $ 0.694
+5.12%
$ 693,644 $ 20,359
Mar 24, 2024 $ 0.617
+26.57%
$ 617,218 $ 14,777
Mar 23, 2024 $ 0.451
+0.93%
$ -- $ 2,540
Mar 22, 2024 $ 0.445
-9.15%
$ 445,139 $ 2,511
Mar 21, 2024 $ 0.49
-15.09%
$ 489,834 $ 8,087
Mar 20, 2024 $ 0.577
-5.10%
$ 576,956 $ 13,660
Mar 19, 2024 $ 0.609
+1.17%
$ 609,251 $ 12,500
Mar 17, 2024 $ 0.671
+0.54%
$ -- $ 3,160
Mar 16, 2024 $ 0.668
-14.31%
$ 667,532 $ 7,903
Mar 15, 2024 $ 0.779
-13.37%
$ 779,366 $ 14,807
Mar 14, 2024 $ 0.899
+5.88%
$ 899,268 $ 17,365
Mar 13, 2024 $ 0.849
-9.83%
$ 849,276 $ 2,235
Mar 12, 2024 $ 0.941
+22.31%
$ 941,227 $ 151,992
Mar 11, 2024 $ 0.77
+49.29%
$ 769,940 $ 72,635
Mar 10, 2024 $ 0.516
-0.72%
$ 515,856 $ 4,843
Mar 9, 2024 $ 0.549
+0.13%
$ 548,720 $ 5,564
Mar 8, 2024 $ 0.548
-15.27%
$ 547,998 $ 33,504
Mar 7, 2024 $ 0.646
+16.56%
$ 646,020 $ 17,602
Mar 6, 2024 $ 0.554
+7.81%
$ 553,864 $ 2,404
Mar 3, 2024 $ 0.467
-0.63%
$ -- $ 2,040
Mar 2, 2024 $ 0.47
-1.52%
$ 470,154 $ 2,052
Mar 1, 2024 $ 0.477
+4.58%
$ 477,233 $ 3,562
Feb 29, 2024 $ 0.457
+18.91%
$ 457,123 $ 12,911
Feb 28, 2024 $ 0.384
-19.78%
$ 383,651 $ 30,635
Feb 27, 2024 $ 0.546
+1.98%
$ 545,906 $ 4,215
Feb 26, 2024 $ 0.535
+1.05%
$ 535,000 $ 4,130
Feb 25, 2024 $ 0.486
+1.18%
$ -- $ 2,117
Feb 24, 2024 $ 0.48
-19.35%
$ 480,244 $ 13,807
Feb 23, 2024 $ 0.596
-0.29%
$ 595,897 $ 3,923
Feb 22, 2024 $ 0.63
+0.24%
$ -- $ 2,282
Feb 21, 2024 $ 0.629
-4.75%
$ 628,713 $ 2,278
Feb 20, 2024 $ 0.66
+0.69%
$ 659,894 $ 18,057
Feb 19, 2024 $ 0.655
-4.45%
$ 655,381 $ 99,597
Feb 18, 2024 $ 0.685
+17.24%
$ 685,123 $ 13,976
Feb 17, 2024 $ 0.585
+16.62%
$ 584,539 $ 16,848
Feb 16, 2024 $ 0.507
-1.04%
$ 507,375 $ 8,373
Feb 15, 2024 $ 0.513
+0.00%
$ 512,780 $ 8,469
Feb 13, 2024 $ 0.53
+0.89%
$ -- $ 2,679
Feb 12, 2024 $ 0.525
+10.62%
$ 525,210 $ 2,653
Feb 11, 2024 $ 0.475
+23.76%
$ 474,457 $ 25,793
Feb 10, 2024 $ 0.383
-11.61%
$ 383,300 $ 3,703
Feb 9, 2024 $ 0.434
+1.58%
$ 433,820 $ 3,587
Feb 8, 2024 $ 0.427
+0.37%
$ 427,224 $ 9,231
Feb 7, 2024 $ 0.426
+0.44%
$ 425,675 $ 2,182
Feb 6, 2024 $ 0.408
+2.32%
$ 407,623 $ 2,564
Feb 5, 2024 $ 0.398
-16.55%
$ 398,297 $ 15,008
Feb 4, 2024 $ 0.576
+0.41%
$ 576,439 $ 3,522