Neural Radiance Field Historical Data

NERF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.574
+6.38%
$ 573,903 $ 9,904
Feb 2, 2024 $ 0.539
-11.36%
$ 539,312 $ 7,447
Feb 1, 2024 $ 0.608
+33.38%
$ 608,260 $ 20,346
Jan 30, 2024 $ 0.441
-0.39%
$ -- $ 2,676
Jan 29, 2024 $ 0.443
+2.08%
$ 442,809 $ 2,685
Jan 28, 2024 $ 0.437
-0.69%
$ 437,368 $ 3,371
Jan 27, 2024 $ 0.44
+0.11%
$ 440,422 $ 3,393
Jan 26, 2024 $ 0.445
+1.85%
$ 444,678 $ 3,216
Jan 25, 2024 $ 0.437
-1.76%
$ 436,842 $ 11,700
Jan 24, 2024 $ 0.439
-0.72%
$ -- $ 2,231
Jan 23, 2024 $ 0.442
+2.61%
$ 441,705 $ 2,242
Jan 22, 2024 $ 0.526
-0.54%
$ -- $ 2,763
Jan 21, 2024 $ 0.529
-3.35%
$ 528,849 $ 2,780
Jan 20, 2024 $ 0.547
+7.27%
$ 547,178 $ 6,848
Jan 19, 2024 $ 0.51
-4.96%
$ 510,102 $ 2,682
Jan 18, 2024 $ 0.537
-31.85%
$ 536,660 $ 10,451
Jan 17, 2024 $ 0.787
+2.10%
$ 786,939 $ 14,779
Jan 16, 2024 $ 0.782
+9.21%
$ 782,087 $ 5,470
Jan 15, 2024 $ 0.717
+14.18%
$ 716,477 $ 2,158
Jan 14, 2024 $ 0.629
-1.69%
$ 628,813 $ 2,484
Jan 13, 2024 $ 0.629
+0.85%
$ -- $ 6,870
Jan 12, 2024 $ 0.623
-5.08%
$ 622,566 $ 18,133
Jan 11, 2024 $ 0.656
+37.97%
$ 656,348 $ 24,905
Jan 10, 2024 $ 0.495
+9.62%
$ 495,073 $ 2,322
Jan 9, 2024 $ 0.451
+3.05%
$ 451,151 $ 8,533
Dec 29, 2023 $ 0.564
+1.28%
$ -- $ 2,352
Dec 28, 2023 $ 0.557
-5.70%
$ 557,198 $ 2,331
Dec 27, 2023 $ 0.591
+19.82%
$ 590,559 $ 9,920
Dec 26, 2023 $ 0.423
-3.21%
$ 423,099 $ 3,400
Dec 25, 2023 $ 0.437
-18.39%
$ 437,299 $ 10,276
Dec 24, 2023 $ 0.536
-4.99%
$ 536,276 $ 5,582
Dec 23, 2023 $ 0.565
-5.27%
$ 564,908 $ 10,597
Dec 22, 2023 $ 0.597
+12.12%
$ 596,689 $ 9,547
Dec 21, 2023 $ 0.532
+1.78%
$ 531,777 $ 2,485
Dec 20, 2023 $ 0.556
+1.61%
$ 555,571 $ 2,170
Dec 19, 2023 $ 0.547
-6.14%
$ 546,559 $ 6,803
Dec 18, 2023 $ 0.529
-1.81%
$ -- $ 11,780
Dec 17, 2023 $ 0.539
-13.14%
$ 539,380 $ 26,229
Dec 16, 2023 $ 0.62
-4.13%
$ 620,396 $ 10,392
Dec 15, 2023 $ 0.741
-3.06%
$ -- $ 4,045
Dec 14, 2023 $ 0.765
-9.41%
$ 764,526 $ 6,250
Dec 13, 2023 $ 0.844
-0.53%
$ 843,929 $ 9,621
Dec 12, 2023 $ 0.961
-1.45%
$ 960,469 $ 7,237
Dec 11, 2023 $ 0.974
+43.42%
$ 974,321 $ 24,350
Dec 10, 2023 $ 0.679
-21.73%
$ 679,147 $ 13,027
Dec 9, 2023 $ 0.867
-1.97%
$ 867,000 $ 35,648
Dec 8, 2023 $ 0.884
+38.78%
$ 883,868 $ 47,361
Dec 7, 2023 $ 0.637
+3.93%
$ 636,573 $ 15,240
Dec 6, 2023 $ 0.613
-16.01%
$ 612,544 $ 12,321
Dec 5, 2023 $ 0.73
+1.32%
$ 730,019 $ 2,220