Neural Radiance Field Historical Data

NERF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.72
-4.84%
$ 720,273 $ 12,084
Dec 3, 2023 $ 0.757
-0.97%
$ 756,973 $ 6,557
Dec 2, 2023 $ 0.859
+3.32%
$ 858,798 $ 20,864
Dec 1, 2023 $ 0.831
+29.45%
$ 830,773 $ 29,014
Nov 30, 2023 $ 0.642
+20.72%
$ 642,182 $ 9,245
Nov 29, 2023 $ 0.532
-8.83%
$ 532,096 $ 8,729
Nov 28, 2023 $ 0.584
+26.66%
$ 583,860 $ 20,200
Nov 27, 2023 $ 0.461
-6.50%
$ 460,898 $ 22,745
Nov 26, 2023 $ 0.493
-13.89%
$ 493,267 $ 22,531
Nov 25, 2023 $ 0.546
-0.17%
$ -- $ 2,959
Nov 24, 2023 $ 0.547
-1.23%
$ 546,969 $ 7,928
Nov 23, 2023 $ 0.675
-0.22%
$ -- $ 4,079
Nov 22, 2023 $ 0.676
+1.70%
$ 676,392 $ 6,166
Nov 21, 2023 $ 0.823
-1.82%
$ 823,066 $ 4,642
Nov 20, 2023 $ 0.838
-4.19%
$ 838,406 $ 9,118
Nov 19, 2023 $ 0.875
+35.91%
$ 875,323 $ 20,598
Nov 18, 2023 $ 0.644
+1.06%
$ 644,008 $ 7,200
Nov 17, 2023 $ 0.637
+4.02%
$ 636,948 $ 11,278
Nov 16, 2023 $ 0.596
-4.71%
$ 595,615 $ 4,488
Nov 15, 2023 $ 0.625
+10.12%
$ 624,754 $ 12,494
Nov 14, 2023 $ 0.568
-12.78%
$ 567,731 $ 2,135
Nov 13, 2023 $ 0.652
+4.85%
$ 651,948 $ 9,369
Nov 12, 2023 $ 0.657
-0.18%
$ 656,916 $ 3,709
Nov 11, 2023 $ 0.657
-8.43%
$ 657,239 $ 16,057
Nov 10, 2023 $ 0.718
-3.60%
$ 717,937 $ 8,557
Nov 9, 2023 $ 0.745
+33.98%
$ 745,382 $ 11,801
Nov 8, 2023 $ 0.557
+2.51%
$ 556,704 $ 6,793
Nov 7, 2023 $ 0.543
-22.37%
$ 543,024 $ 27,960
Nov 6, 2023 $ 0.699
-15.56%
$ 699,043 $ 34,827
Nov 5, 2023 $ 0.828
+36.56%
$ 828,164 $ 15,486
Nov 4, 2023 $ 0.607
+14.77%
$ 606,707 $ 2,252
Nov 3, 2023 $ 0.529
+2.62%
$ 528,576 $ 23,329
Nov 2, 2023 $ 0.515
-13.70%
$ 515,075 $ 7,379
Nov 1, 2023 $ 0.597
-19.39%
$ 596,507 $ 10,818
Oct 31, 2023 $ 0.74
-16.58%
$ 739,597 $ 7,539
Oct 30, 2023 $ 0.886
-18.26%
$ 886,370 $ 36,386
Oct 29, 2023 $ 1.08
+29.92%
$ 1.08 million $ 51,258
Oct 28, 2023 $ 0.835
+137.21%
$ 834,863 $ 135,346
Oct 27, 2023 $ 0.352
-20.82%
$ 352,029 $ 2,745
Oct 26, 2023 $ 0.445
+6.62%
$ 444,604 $ 3,433
Oct 25, 2023 $ 0.417
-0.22%
$ 416,934 $ 2,214
Oct 22, 2023 $ 0.427
+0.28%
$ -- $ 2,535
Oct 21, 2023 $ 0.425
+1.60%
$ 425,446 $ 2,527
Oct 19, 2023 $ 0.509
-1.04%
$ -- $ 2,172
Oct 18, 2023 $ 0.514
+10.30%
$ 514,364 $ 2,194
Oct 17, 2023 $ 0.466
+7.88%
$ 466,177 $ 3,136
Oct 16, 2023 $ 0.432
+1.08%
$ 432,208 $ 2,133
Oct 15, 2023 $ 0.428
-0.48%
$ 427,634 $ 3,090
Oct 13, 2023 $ 0.388
+0.76%
$ -- $ 3,107
Oct 12, 2023 $ 0.385
-23.81%
$ 385,022 $ 13,485