Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soroosh Smart Ecosystem Historical Data

SSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0051
-1.57%
$30.59 million $282,505
Jan 11, 2025 $0.00517
+1.79%
$31.02 million $408,069
Jan 10, 2025 $0.00508
-3.09%
$30.47 million $502,626
Jan 9, 2025 $0.00524
-9.30%
$31.45 million $550,680
Jan 8, 2025 $0.00578
-3.37%
$34.67 million $534,436
Jan 7, 2025 $0.00598
-0.34%
$35.88 million $515,992
Jan 6, 2025 $0.00599
-4.74%
$35.95 million $573,134
Jan 5, 2025 $0.00629
-0.16%
$37.74 million $657,835
Jan 4, 2025 $0.0063
+1.92%
$37.8 million $606,533
Jan 3, 2025 $0.00618
+0.84%
$37.09 million $505,688
Jan 2, 2025 $0.00613
+1.83%
$36.78 million $611,230
Jan 1, 2025 $0.00602
+3.59%
$36.12 million $566,723
Dec 31, 2024 $0.00581
-8.48%
$34.87 million $525,250
Dec 30, 2024 $0.00635
+1.29%
$38.1 million $453,505
Dec 29, 2024 $0.00627
+1.76%
$37.61 million $163,682
Dec 28, 2024 $0.00616
+0.13%
$36.96 million $233,130
Dec 27, 2024 $0.00615
+7.19%
$36.92 million $227,383
Dec 26, 2024 $0.00573
+4.83%
$34.38 million $218,527
Dec 25, 2024 $0.00547
+10.03%
$32.79 million $216,311
Dec 24, 2024 $0.00497
+2.84%
$29.8 million $204,204
Dec 23, 2024 $0.00484
+10.25%
$29.04 million $153,724
Dec 22, 2024 $0.00439
-16.38%
$26.34 million $148,522
Dec 21, 2024 $0.00524
-3.84%
$31.44 million $175,634
Dec 20, 2024 $0.0055
-19.35%
$33 million $136,879
Dec 19, 2024 $0.00469
-5.25%
$28.14 million $235,293
Dec 18, 2024 $0.00495
+30.96%
$29.7 million $161,038
Dec 17, 2024 $0.00378
-3.18%
$22.68 million $164,873
Dec 16, 2024 $0.00391
+5.98%
$23.48 million $181,252
Dec 15, 2024 $0.00369
+0.59%
$22.15 million $178,546
Dec 14, 2024 $0.00367
-4.23%
$22.03 million $244,915
Dec 13, 2024 $0.00383
-1.88%
$23 million $197,545
Dec 12, 2024 $0.0039
+8.17%
$23.38 million $192,709
Dec 11, 2024 $0.0036
-2.24%
$21.62 million $210,007
Dec 10, 2024 $0.00369
+3.28%
$22.11 million $232,212
Dec 9, 2024 $0.00357
+2.25%
$21.41 million $230,481
Dec 8, 2024 $0.00348
+2.22%
$20.88 million $215,290
Dec 7, 2024 $0.00342
-4.67%
$20.54 million $173,965
Dec 6, 2024 $0.00359
-11.67%
$21.55 million $123,902
Dec 5, 2024 $0.00407
-4.56%
$24.4 million $155,264
Dec 4, 2024 $0.00426
-2.06%
$25.57 million $157,633
Dec 3, 2024 $0.00436
+30.58%
$26.16 million $157,990
Dec 2, 2024 $0.00334
-16.73%
$20.03 million $180,112
Dec 1, 2024 $0.00402
+8.74%
$25.56 million $6,366
Nov 30, 2024 $0.0037
+11.67%
$22.18 million $234,956
Nov 29, 2024 $0.00332
+31.23%
$19.92 million $161,149
Nov 28, 2024 $0.00253
-26.02%
$15.18 million $50,400
Nov 27, 2024 $0.00338
+14.74%
$20.25 million $54,058
Nov 26, 2024 $0.00295
+32.13%
$17.69 million $54,050
Nov 25, 2024 $0.00223
+18.12%
$13.39 million $51,914
Nov 24, 2024 $0.0019
+0.76%
$11.39 million $48,504