Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soroosh Smart Ecosystem Historical Data

SSE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.00161
-6.55%
$9.67 million $51,147
Mar 2, 2025 $0.00172
+0.91%
$10.35 million $50,948
Mar 1, 2025 $0.00172
+4.95%
$10.32 million $50,338
Feb 28, 2025 $0.00164
-10.28%
$9.83 million $50,154
Feb 27, 2025 $0.00182
-3.82%
$10.95 million $52,410
Feb 26, 2025 $0.00189
-7.80%
$11.33 million $92,624
Feb 25, 2025 $0.00205
-15.30%
$12.28 million $195,613
Feb 24, 2025 $0.00242
+46.26%
$14.5 million $198,819
Feb 23, 2025 $0.00168
-17.12%
$10.09 million $248,622
Feb 22, 2025 $0.00203
-16.52%
$12.17 million $252,707
Feb 21, 2025 $0.00243
-15.43%
$14.58 million $231,139
Feb 20, 2025 $0.00287
-21.22%
$17.24 million $203,429
Feb 19, 2025 $0.00366
+4.24%
$21.94 million $199,843
Feb 18, 2025 $0.00351
-6.11%
$21.05 million $248,432
Feb 17, 2025 $0.00374
+2.73%
$22.44 million $211,566
Feb 16, 2025 $0.00364
+1.68%
$21.84 million $274,312
Feb 15, 2025 $0.00358
+0.29%
$21.48 million $244,826
Feb 14, 2025 $0.00357
+2.58%
$21.42 million $250,085
Feb 13, 2025 $0.00349
+8.92%
$20.93 million $266,684
Feb 12, 2025 $0.00321
-2.64%
$19.27 million $265,176
Feb 11, 2025 $0.0033
+8.97%
$19.8 million $246,544
Feb 10, 2025 $0.00303
+20.36%
$18.17 million $236,652
Feb 9, 2025 $0.00253
+3.49%
$15.15 million $71,940
Feb 8, 2025 $0.00244
+13.72%
$14.64 million $243,419
Feb 7, 2025 $0.00215
+12.79%
$12.87 million $146,045
Feb 6, 2025 $0.0019
+16.74%
$11.41 million $184,710
Feb 5, 2025 $0.00163
+21.61%
$9.78 million $171,049
Feb 4, 2025 $0.00134
-3.60%
$8.04 million $190,842
Feb 3, 2025 $0.00134
-10.87%
$8.06 million $103,163
Feb 2, 2025 $0.00151
-6.45%
$9.04 million $92,675
Feb 1, 2025 $0.00161
+0.00%
$9.66 million $151,109
Jan 31, 2025 $0.00161
-18.13%
$9.68 million $149,250
Jan 30, 2025 $0.00198
-3.26%
$11.88 million $65,131
Jan 29, 2025 $0.00205
-5.24%
$12.28 million $100,856
Jan 28, 2025 $0.00217
+5.86%
$13.04 million $98,451
Jan 27, 2025 $0.00205
-5.26%
$12.32 million $145,917
Jan 26, 2025 $0.00216
+11.77%
$12.94 million $140,683
Jan 25, 2025 $0.00193
-10.07%
$11.58 million $6,493
Jan 24, 2025 $0.00215
-6.84%
$12.9 million $105,664
Jan 23, 2025 $0.00231
+7.38%
$13.85 million $166,276
Jan 22, 2025 $0.00215
-6.60%
$12.9 million $213,978
Jan 21, 2025 $0.0023
-17.45%
$13.81 million $157,021
Jan 20, 2025 $0.00279
-17.43%
$16.75 million $195,792
Jan 19, 2025 $0.00338
-10.83%
$20.28 million $141,369
Jan 18, 2025 $0.00379
-18.94%
$22.76 million $252,584
Jan 17, 2025 $0.00468
+3.32%
$28.08 million $394,807
Jan 16, 2025 $0.00453
-4.39%
$27.18 million $453,258
Jan 15, 2025 $0.00475
+3.22%
$28.49 million $431,424
Jan 14, 2025 $0.0046
-5.34%
$27.6 million $385,752
Jan 13, 2025 $0.00486
-4.66%
$29.16 million $330,741