Soroosh Smart Ecosystem Historical Data

SSE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00188
-8.02%
$ 11.25 million $ 48,878
Nov 20, 2024 $ 0.00203
+0.00%
$ 12.3 million $ 50,372
Nov 19, 2024 $ 0.00203
+0.89%
$ 12.18 million $ 49,832
Nov 18, 2024 $ 0.00201
+3.45%
$ 12.07 million $ 50,622
Nov 17, 2024 $ 0.00192
+2.45%
$ 11.5 million $ 50,057
Nov 16, 2024 $ 0.00188
-1.34%
$ 11.28 million $ 49,846
Nov 15, 2024 $ 0.00191
+2.91%
$ 11.44 million $ 48,861
Nov 14, 2024 $ 0.00184
-5.93%
$ 11.06 million $ 45,582
Nov 13, 2024 $ 0.00195
-3.89%
$ 11.7 million $ 47,604
Nov 12, 2024 $ 0.00203
-9.02%
$ 12.17 million $ 47,331
Nov 11, 2024 $ 0.00224
+19.79%
$ 13.44 million $ 50,667
Nov 10, 2024 $ 0.00188
+2.17%
$ 11.27 million $ 48,463
Nov 9, 2024 $ 0.00184
-3.89%
$ 11.04 million $ 48,675
Nov 8, 2024 $ 0.00192
+0.71%
$ 11.49 million $ 48,663
Nov 7, 2024 $ 0.0019
-7.21%
$ 11.41 million $ 48,494
Nov 6, 2024 $ 0.00203
+10.42%
$ 12.2 million $ 47,945
Nov 5, 2024 $ 0.00184
-17.82%
$ 11.06 million $ 49,672
Nov 4, 2024 $ 0.00223
+1.36%
$ 13.41 million $ 48,933
Nov 3, 2024 $ 0.00221
-1.00%
$ 13.28 million $ 49,870
Nov 2, 2024 $ 0.00223
+5.99%
$ 13.4 million $ 49,740
Nov 1, 2024 $ 0.0021
+6.78%
$ 12.59 million $ 50,634
Oct 31, 2024 $ 0.002
+9.91%
$ 12 million $ 49,411
Oct 30, 2024 $ 0.00181
-0.55%
$ 10.86 million $ 48,220
Oct 29, 2024 $ 0.00182
+4.60%
$ 10.92 million $ 47,931
Oct 28, 2024 $ 0.00176
-1.20%
$ 10.56 million $ 49,261
Oct 27, 2024 $ 0.00179
-5.29%
$ 10.74 million $ 50,934
Oct 26, 2024 $ 0.00188
+5.22%
$ 11.28 million $ 45,148
Oct 25, 2024 $ 0.0018
+0.55%
$ 10.77 million $ 49,470
Oct 24, 2024 $ 0.00179
+5.73%
$ 10.72 million $ 50,739
Oct 23, 2024 $ 0.00166
-19.02%
$ 9.96 million $ 44,163
Oct 22, 2024 $ 0.00205
+1.15%
$ 12.3 million $ 50,046
Oct 21, 2024 $ 0.00203
+0.26%
$ 12.16 million $ 50,160
Oct 20, 2024 $ 0.00202
-5.36%
$ 12.13 million $ 43,041
Oct 19, 2024 $ 0.00214
-0.90%
$ 12.81 million $ 38,511
Oct 18, 2024 $ 0.00216
-5.46%
$ 12.98 million $ 46,597
Oct 17, 2024 $ 0.00228
-6.94%
$ 13.68 million $ 49,581
Oct 16, 2024 $ 0.00227
-5.39%
$ 13.62 million $ 61,460
Oct 15, 2024 $ 0.0024
-0.44%
$ 14.4 million $ 96,895
Oct 14, 2024 $ 0.00241
+4.45%
$ 14.46 million $ 96,105
Oct 13, 2024 $ 0.00231
+3.51%
$ 13.85 million $ 65,602
Oct 12, 2024 $ 0.0024
+12.78%
$ 14.4 million $ 78,571
Oct 11, 2024 $ 0.00213
+1.15%
$ 12.77 million $ 80,772
Oct 10, 2024 $ 0.0021
+0.02%
$ 12.63 million $ 50,803
Oct 9, 2024 $ 0.00211
+1.17%
$ 12.68 million $ 82,508
Oct 8, 2024 $ 0.00209
-5.88%
$ 12.53 million $ 79,320
Oct 7, 2024 $ 0.00222
+0.22%
$ 13.32 million $ 87,810
Oct 6, 2024 $ 0.0022
-6.96%
$ 13.17 million $ 99,416
Oct 5, 2024 $ 0.00236
+13.46%
$ 14.16 million $ 5,586
Oct 4, 2024 $ 0.00209
+5.03%
$ 12.54 million $ 86,489
Oct 3, 2024 $ 0.00198
-19.51%
$ 11.88 million $ 86,795