Soroosh Smart Ecosystem Historical Data

SSE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00253
+12.49%
$ 15.16 million $ 94,706
Sep 28, 2024 $ 0.00223
+1.83%
$ 13.38 million $ 87,032
Sep 27, 2024 $ 0.00219
+1.86%
$ 13.14 million $ 85,533
Sep 26, 2024 $ 0.00214
+2.39%
$ 12.84 million $ 78,234
Sep 25, 2024 $ 0.00211
+16.57%
$ 12.66 million $ 81,845
Sep 24, 2024 $ 0.00183
-26.21%
$ 10.98 million $ 66,070
Sep 23, 2024 $ 0.00248
+36.26%
$ 14.88 million $ 5,617
Sep 22, 2024 $ 0.00187
+0.84%
$ 11.22 million $ 61,611
Sep 21, 2024 $ 0.00185
-0.83%
$ 11.13 million $ 104,963
Sep 20, 2024 $ 0.00187
+14.13%
$ 11.22 million $ 68,865
Sep 19, 2024 $ 0.00164
+4.61%
$ 9.83 million $ 73,345
Sep 18, 2024 $ 0.00158
-5.09%
$ 9.45 million $ 69,071
Sep 17, 2024 $ 0.00169
-6.23%
$ 10.12 million $ 61,077
Sep 16, 2024 $ 0.0018
+11.23%
$ 10.8 million $ 84,572
Sep 15, 2024 $ 0.00162
-3.17%
$ 9.72 million $ 68,621
Sep 14, 2024 $ 0.00167
-6.52%
$ 10.02 million $ 70,187
Sep 13, 2024 $ 0.00179
-10.64%
$ 10.72 million $ 80,294
Sep 12, 2024 $ 0.00201
+10.93%
$ 12.06 million $ 86,967
Sep 11, 2024 $ 0.00181
+2.17%
$ 10.87 million $ 102,722
Sep 10, 2024 $ 0.00177
+2.14%
$ 10.64 million $ 101,766
Sep 9, 2024 $ 0.00173
+3.93%
$ 10.35 million $ 96,866
Sep 8, 2024 $ 0.00165
-1.20%
$ 9.9 million $ 81,021
Sep 7, 2024 $ 0.00169
-0.59%
$ 10.14 million $ 84,879
Sep 6, 2024 $ 0.00169
-8.65%
$ 10.14 million $ 72,050
Sep 5, 2024 $ 0.00184
-10.68%
$ 11.04 million $ 80,511
Sep 4, 2024 $ 0.00205
+4.59%
$ 12.3 million $ 74,198
Sep 3, 2024 $ 0.00197
-0.51%
$ 11.82 million $ 77,395
Sep 2, 2024 $ 0.00199
+2.05%
$ 11.94 million $ 78,739
Sep 1, 2024 $ 0.00195
+3.17%
$ 11.7 million $ 86,160
Aug 31, 2024 $ 0.00188
-4.57%
$ 11.28 million $ 79,437
Aug 30, 2024 $ 0.00198
+6.45%
$ 11.88 million $ 83,179
Aug 29, 2024 $ 0.00186
+9.19%
$ 11.16 million $ 102,774
Aug 28, 2024 $ 0.0017
+5.08%
$ 10.21 million $ 48,358
Aug 27, 2024 $ 0.00162
-4.86%
$ 9.72 million $ 104,029
Aug 26, 2024 $ 0.0017
+1.00%
$ 10.22 million $ 89,779
Aug 25, 2024 $ 0.00168
-11.97%
$ 10.11 million $ 92,590
Aug 24, 2024 $ 0.00191
-7.44%
$ 11.47 million $ 88,325
Aug 23, 2024 $ 0.00207
-9.55%
$ 12.4 million $ 108,934
Aug 22, 2024 $ 0.00229
-18.52%
$ 13.71 million $ 93,397
Aug 21, 2024 $ 0.0028
+8.29%
$ 16.81 million $ 91,618
Aug 20, 2024 $ 0.00259
-1.64%
$ 15.52 million $ 90,655
Aug 19, 2024 $ 0.00262
+0.80%
$ 15.72 million $ 95,276
Aug 18, 2024 $ 0.00259
-2.34%
$ 15.54 million $ 102,066
Aug 17, 2024 $ 0.00265
-0.51%
$ 15.91 million $ 101,352
Aug 16, 2024 $ 0.00267
-1.55%
$ 16 million $ 91,397
Aug 15, 2024 $ 0.00271
-4.03%
$ 16.25 million $ 93,699
Aug 14, 2024 $ 0.00283
-0.07%
$ 16.96 million $ 87,865
Aug 13, 2024 $ 0.00282
-2.19%
$ 16.91 million $ 68,551
Aug 12, 2024 $ 0.00288
+4.47%
$ 17.31 million $ 77,116
Aug 11, 2024 $ 0.00277
-1.61%
$ 16.62 million $ 99,488