Soroosh Smart Ecosystem Historical Data

SSE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00281
-2.41%
$ 16.89 million $ 68,624
Aug 9, 2024 $ 0.00288
+1.29%
$ 17.29 million $ 55,392
Aug 8, 2024 $ 0.00283
+4.98%
$ 16.99 million $ 97,948
Aug 7, 2024 $ 0.0027
-5.80%
$ 16.18 million $ 78,400
Aug 6, 2024 $ 0.00285
-2.53%
$ 17.09 million $ 78,438
Aug 5, 2024 $ 0.00289
-1.48%
$ 17.36 million $ 61,260
Aug 4, 2024 $ 0.00295
-4.09%
$ 17.72 million $ 47,994
Aug 3, 2024 $ 0.0031
+1.66%
$ 18.63 million $ 64,422
Aug 2, 2024 $ 0.00308
+2.44%
$ 18.45 million $ 90,463
Aug 1, 2024 $ 0.003
-1.63%
$ 18.01 million $ 106,711
Jul 31, 2024 $ 0.00306
+4.79%
$ 18.36 million $ 107,070
Jul 30, 2024 $ 0.00292
-6.96%
$ 17.52 million $ 114,032
Jul 29, 2024 $ 0.00315
-11.15%
$ 18.93 million $ 117,109
Jul 28, 2024 $ 0.00355
-1.27%
$ 21.3 million $ 92,027
Jul 27, 2024 $ 0.0036
+4.23%
$ 21.57 million $ 102,777
Jul 26, 2024 $ 0.00346
+5.81%
$ 20.76 million $ 23,803
Jul 25, 2024 $ 0.00329
-11.23%
$ 19.77 million $ 105,207
Jul 24, 2024 $ 0.0037
-1.28%
$ 22.22 million $ 115,128
Jul 23, 2024 $ 0.00376
-7.59%
$ 22.56 million $ 100,211
Jul 22, 2024 $ 0.00406
+2.37%
$ 24.37 million $ 81,266
Jul 21, 2024 $ 0.00397
-6.36%
$ 23.8 million $ 103,300
Jul 20, 2024 $ 0.00424
+1.18%
$ 25.42 million $ 109,674
Jul 19, 2024 $ 0.00419
+1.26%
$ 25.12 million $ 100,175
Jul 18, 2024 $ 0.00411
+3.37%
$ 24.67 million $ 97,077
Jul 17, 2024 $ 0.00397
+3.93%
$ 23.82 million $ 117,292
Jul 16, 2024 $ 0.00382
+8.52%
$ 22.92 million $ 119,568
Jul 15, 2024 $ 0.00351
+3.77%
$ 21.06 million $ 88,484
Jul 14, 2024 $ 0.00339
+0.57%
$ 20.34 million $ 95,478
Jul 13, 2024 $ 0.00338
-1.56%
$ 20.27 million $ 110,701
Jul 12, 2024 $ 0.00344
+5.55%
$ 20.64 million $ 108,999
Jul 11, 2024 $ 0.00327
-7.23%
$ 19.65 million $ 111,643
Jul 10, 2024 $ 0.00354
+2.31%
$ 21.24 million $ 84,691
Jul 9, 2024 $ 0.00345
+1.76%
$ 20.7 million $ 100,844
Jul 8, 2024 $ 0.00338
+19.27%
$ 20.29 million $ 115,554
Jul 7, 2024 $ 0.00283
+3.13%
$ 16.97 million $ 118,496
Jul 6, 2024 $ 0.00275
+7.50%
$ 16.5 million $ 109,775
Jul 5, 2024 $ 0.00255
-5.20%
$ 15.3 million $ 117,585
Jul 4, 2024 $ 0.00276
+2.88%
$ 16.55 million $ 117,464
Jul 3, 2024 $ 0.00267
+8.65%
$ 16.04 million $ 112,214
Jul 2, 2024 $ 0.00245
-8.03%
$ 14.7 million $ 76,625
Jul 1, 2024 $ 0.00271
-11.57%
$ 15.89 million $ 100,111
Jun 30, 2024 $ 0.00307
-5.59%
$ 18.42 million $ 85,317
Jun 29, 2024 $ 0.00324
-0.30%
$ 19.47 million $ 83,242
Jun 28, 2024 $ 0.00326
-1.78%
$ 19.57 million $ 84,911
Jun 27, 2024 $ 0.00333
+0.20%
$ 19.97 million $ 86,838
Jun 26, 2024 $ 0.00333
+0.05%
$ 19.97 million $ 86,665
Jun 25, 2024 $ 0.00332
+4.63%
$ 19.92 million $ 83,716
Jun 24, 2024 $ 0.00318
-1.32%
$ 19.08 million $ 83,578
Jun 23, 2024 $ 0.00324
-2.20%
$ 19.42 million $ 84,856
Jun 22, 2024 $ 0.00332
-1.61%
$ 19.92 million $ 58,611