Coinranking
Soroosh Smart Ecosystem Historical Data
SSE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2024 | $0.00271 | -4.03% | ||
| Aug 14, 2024 | $0.00283 | -0.07% | ||
| Aug 13, 2024 | $0.00282 | -2.19% | ||
| Aug 12, 2024 | $0.00288 | +4.47% | ||
| Aug 11, 2024 | $0.00277 | -1.61% | ||
| Aug 10, 2024 | $0.00281 | -2.41% | ||
| Aug 9, 2024 | $0.00288 | +1.29% | ||
| Aug 8, 2024 | $0.00283 | +4.98% | ||
| Aug 7, 2024 | $0.0027 | -5.80% | ||
| Aug 6, 2024 | $0.00285 | -2.53% | ||
| Aug 5, 2024 | $0.00289 | -1.48% | ||
| Aug 4, 2024 | $0.00295 | -4.09% | ||
| Aug 3, 2024 | $0.0031 | +1.66% | ||
| Aug 2, 2024 | $0.00308 | +2.44% | ||
| Aug 1, 2024 | $0.003 | -1.63% | ||
| Jul 31, 2024 | $0.00306 | +4.79% | ||
| Jul 30, 2024 | $0.00292 | -6.96% | ||
| Jul 29, 2024 | $0.00315 | -11.15% | ||
| Jul 28, 2024 | $0.00355 | -1.27% | ||
| Jul 27, 2024 | $0.0036 | +4.23% | ||
| Jul 26, 2024 | $0.00346 | +5.81% | ||
| Jul 25, 2024 | $0.00329 | -11.23% | ||
| Jul 24, 2024 | $0.0037 | -1.28% | ||
| Jul 23, 2024 | $0.00376 | -7.59% | ||
| Jul 22, 2024 | $0.00406 | +2.37% | ||
| Jul 21, 2024 | $0.00397 | -6.36% | ||
| Jul 20, 2024 | $0.00424 | +1.18% | ||
| Jul 19, 2024 | $0.00419 | +1.26% | ||
| Jul 18, 2024 | $0.00411 | +3.37% | ||
| Jul 17, 2024 | $0.00397 | +3.93% | ||
| Jul 16, 2024 | $0.00382 | +8.52% | ||
| Jul 15, 2024 | $0.00351 | +3.77% | ||
| Jul 14, 2024 | $0.00339 | +0.57% | ||
| Jul 13, 2024 | $0.00338 | -1.56% | ||
| Jul 12, 2024 | $0.00344 | +5.55% | ||
| Jul 11, 2024 | $0.00327 | -7.23% | ||
| Jul 10, 2024 | $0.00354 | +2.31% | ||
| Jul 9, 2024 | $0.00345 | +1.76% | ||
| Jul 8, 2024 | $0.00338 | +19.27% | ||
| Jul 7, 2024 | $0.00283 | +3.13% | ||
| Jul 6, 2024 | $0.00275 | +7.50% | ||
| Jul 5, 2024 | $0.00255 | -5.20% | ||
| Jul 4, 2024 | $0.00276 | +2.88% | ||
| Jul 3, 2024 | $0.00267 | +8.65% | ||
| Jul 2, 2024 | $0.00245 | -8.03% | ||
| Jul 1, 2024 | $0.00271 | -11.57% | ||
| Jun 30, 2024 | $0.00307 | -5.59% | ||
| Jun 29, 2024 | $0.00324 | -0.30% | ||
| Jun 28, 2024 | $0.00326 | -1.78% | ||
| Jun 27, 2024 | $0.00333 | +0.20% | ||