Soroosh Smart Ecosystem Historical Data

SSE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00337
-0.27%
$ 20.2 million $ 82,933
Jun 20, 2024 $ 0.00338
-0.17%
$ 20.3 million $ 83,347
Jun 19, 2024 $ 0.0034
-2.65%
$ 20.38 million $ 81,436
Jun 18, 2024 $ 0.0035
+0.16%
$ 20.97 million $ 76,254
Jun 17, 2024 $ 0.00348
-1.01%
$ 20.88 million $ 43,531
Jun 16, 2024 $ 0.00354
-4.94%
$ 21.22 million $ 77,211
Jun 15, 2024 $ 0.00372
-0.59%
$ 22.31 million $ 88,619
Jun 14, 2024 $ 0.00368
+3.28%
$ 22.06 million $ 82,844
Jun 13, 2024 $ 0.00355
-5.08%
$ 21.3 million $ 23,829
Jun 12, 2024 $ 0.00376
+8.54%
$ 22.56 million $ 57,049
Jun 11, 2024 $ 0.0035
+5.74%
$ 21 million $ 78,538
Jun 10, 2024 $ 0.00333
+3.84%
$ 20 million $ 76,958
Jun 9, 2024 $ 0.00319
-7.59%
$ 19.14 million $ 24,222
Jun 8, 2024 $ 0.00345
+3.78%
$ 20.67 million $ 67,410
Jun 7, 2024 $ 0.00332
-1.42%
$ 19.92 million $ 27,863
Jun 6, 2024 $ 0.00337
+2.30%
$ 20.21 million $ 52,460
Jun 5, 2024 $ 0.00328
-11.11%
$ 19.7 million $ 114,465
Jun 4, 2024 $ 0.00363
-4.87%
$ 21.8 million $ 183,165
Jun 3, 2024 $ 0.0038
-1.84%
$ 22.8 million $ 165,733
Jun 2, 2024 $ 0.00387
-1.75%
$ 23.23 million $ 205,315
Jun 1, 2024 $ 0.00393
+2.25%
$ 23.58 million $ 274,701
May 31, 2024 $ 0.00384
+13.72%
$ 23.06 million $ 291,875
May 30, 2024 $ 0.00359
+6.21%
$ 21.54 million $ 192,955
May 29, 2024 $ 0.00338
+0.27%
$ 20.28 million $ 56,008
May 28, 2024 $ 0.00337
-0.07%
$ 20.23 million $ 300,704
May 27, 2024 $ 0.00337
-3.35%
$ 20.24 million $ 102,893
May 26, 2024 $ 0.00348
+0.07%
$ 20.88 million $ 381,419
May 25, 2024 $ 0.00348
+0.05%
$ 20.87 million $ 395,034
May 24, 2024 $ 0.00348
-0.95%
$ 20.86 million $ 373,663
May 23, 2024 $ 0.00351
+2.27%
$ 21.06 million $ 312,289
May 22, 2024 $ 0.00344
+6.25%
$ 20.64 million $ 284,514
May 21, 2024 $ 0.00325
-0.20%
$ 19.49 million $ 292,254
May 20, 2024 $ 0.00324
-5.39%
$ 19.47 million $ 252,545
May 19, 2024 $ 0.00343
+1.47%
$ 20.58 million $ 128,163
May 18, 2024 $ 0.00337
-3.42%
$ 20.22 million $ 372,893
May 17, 2024 $ 0.00348
+1.22%
$ 20.89 million $ 411,536
May 16, 2024 $ 0.00343
-1.67%
$ 20.58 million $ 375,787
May 15, 2024 $ 0.00348
-4.41%
$ 20.88 million $ 349,947
May 14, 2024 $ 0.00365
-1.37%
$ 21.9 million $ 264,175
May 13, 2024 $ 0.00371
+0.27%
$ 22.26 million $ 162,579
May 12, 2024 $ 0.0037
+2.49%
$ 22.2 million $ 240,131
May 11, 2024 $ 0.0036
-4.82%
$ 21.6 million $ 167,864
May 10, 2024 $ 0.00378
-3.55%
$ 22.69 million $ 181,283
May 9, 2024 $ 0.00393
+1.18%
$ 23.58 million $ 186,930
May 8, 2024 $ 0.00388
-11.63%
$ 23.25 million $ 197,903
May 7, 2024 $ 0.00439
+2.67%
$ 26.31 million $ 185,937
May 6, 2024 $ 0.00427
+6.29%
$ 25.63 million $ 163,888
May 5, 2024 $ 0.00402
+4.15%
$ 24.11 million $ 149,788
May 4, 2024 $ 0.00387
+2.52%
$ 23.2 million $ 142,718
May 3, 2024 $ 0.00375
-2.03%
$ 22.53 million $ 143,446