Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.00333
+0.05%
$19.97 million $86,665
Jun 25, 2024 $0.00332
+4.63%
$19.92 million $83,716
Jun 24, 2024 $0.00318
-1.32%
$19.08 million $83,578
Jun 23, 2024 $0.00324
-2.20%
$19.42 million $84,856
Jun 22, 2024 $0.00332
-1.61%
$19.92 million $58,611
Jun 21, 2024 $0.00337
-0.27%
$20.2 million $82,933
Jun 20, 2024 $0.00338
-0.17%
$20.3 million $83,347
Jun 19, 2024 $0.0034
-2.65%
$20.38 million $81,436
Jun 18, 2024 $0.0035
+0.16%
$20.97 million $76,254
Jun 17, 2024 $0.00348
-1.01%
$20.88 million $43,531
Jun 16, 2024 $0.00354
-4.94%
$21.22 million $77,211
Jun 15, 2024 $0.00372
-0.59%
$22.31 million $88,619
Jun 14, 2024 $0.00368
+3.28%
$22.06 million $82,844
Jun 13, 2024 $0.00355
-5.08%
$21.3 million $23,829
Jun 12, 2024 $0.00376
+8.54%
$22.56 million $57,049
Jun 11, 2024 $0.0035
+5.74%
$21 million $78,538
Jun 10, 2024 $0.00333
+3.84%
$20 million $76,958
Jun 9, 2024 $0.00319
-7.59%
$19.14 million $24,222
Jun 8, 2024 $0.00345
+3.78%
$20.67 million $67,410
Jun 7, 2024 $0.00332
-1.42%
$19.92 million $27,863
Jun 6, 2024 $0.00337
+2.30%
$20.21 million $52,460
Jun 5, 2024 $0.00328
-11.11%
$19.7 million $114,465
Jun 4, 2024 $0.00363
-4.87%
$21.8 million $183,165
Jun 3, 2024 $0.0038
-1.84%
$22.8 million $165,733
Jun 2, 2024 $0.00387
-1.75%
$23.23 million $205,315
Jun 1, 2024 $0.00393
+2.25%
$23.58 million $274,701
May 31, 2024 $0.00384
+13.72%
$23.06 million $291,875
May 30, 2024 $0.00359
+6.21%
$21.54 million $192,955
May 29, 2024 $0.00338
+0.27%
$20.28 million $56,008
May 28, 2024 $0.00337
-0.07%
$20.23 million $300,704
May 27, 2024 $0.00337
-3.35%
$20.24 million $102,893
May 26, 2024 $0.00348
+0.07%
$20.88 million $381,419
May 25, 2024 $0.00348
+0.05%
$20.87 million $395,034
May 24, 2024 $0.00348
-0.95%
$20.86 million $373,663
May 23, 2024 $0.00351
+2.27%
$21.06 million $312,289
May 22, 2024 $0.00344
+6.25%
$20.64 million $284,514
May 21, 2024 $0.00325
-0.20%
$19.49 million $292,254
May 20, 2024 $0.00324
-5.39%
$19.47 million $252,545
May 19, 2024 $0.00343
+1.47%
$20.58 million $128,163
May 18, 2024 $0.00337
-3.42%
$20.22 million $372,893
May 17, 2024 $0.00348
+1.22%
$20.89 million $411,536
May 16, 2024 $0.00343
-1.67%
$20.58 million $375,787
May 15, 2024 $0.00348
-4.41%
$20.88 million $349,947
May 14, 2024 $0.00365
-1.37%
$21.9 million $264,175
May 13, 2024 $0.00371
+0.27%
$22.26 million $162,579
May 12, 2024 $0.0037
+2.49%
$22.2 million $240,131
May 11, 2024 $0.0036
-4.82%
$21.6 million $167,864
May 10, 2024 $0.00378
-3.55%
$22.69 million $181,283
May 9, 2024 $0.00393
+1.18%
$23.58 million $186,930
May 8, 2024 $0.00388
-11.63%
$23.25 million $197,903