Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.00439
+2.67%
$26.31 million $185,937
May 6, 2024 $0.00427
+6.29%
$25.63 million $163,888
May 5, 2024 $0.00402
+4.15%
$24.11 million $149,788
May 4, 2024 $0.00387
+2.52%
$23.2 million $142,718
May 3, 2024 $0.00375
-2.03%
$22.53 million $143,446
May 2, 2024 $0.00383
+7.53%
$22.99 million $155,049
May 1, 2024 $0.00365
+3.55%
$21.38 million $109,558
Apr 30, 2024 $0.00352
-4.04%
$21.13 million $24,102
Apr 29, 2024 $0.00367
+1.76%
$22.02 million $34,900
Apr 28, 2024 $0.00361
+2.91%
$21.64 million $59,234
Apr 27, 2024 $0.00355
-3.33%
$21.31 million $105,052
Apr 26, 2024 $0.00365
-3.22%
$21.89 million $137,575
Apr 25, 2024 $0.00377
-8.68%
$22.62 million $99,019
Apr 24, 2024 $0.00414
-2.16%
$24.87 million $110,841
Apr 23, 2024 $0.00424
-3.27%
$25.42 million $118,278
Apr 22, 2024 $0.00437
+8.21%
$26.21 million $124,095
Apr 21, 2024 $0.00405
-1.10%
$24.27 million $120,216
Apr 20, 2024 $0.0041
+5.27%
$24.59 million $130,327
Apr 19, 2024 $0.00386
-3.92%
$23.16 million $137,437
Apr 18, 2024 $0.00403
+5.81%
$24.16 million $108,092
Apr 17, 2024 $0.00384
+0.52%
$23.04 million $124,155
Apr 16, 2024 $0.00382
+2.41%
$22.92 million $90,548
Apr 15, 2024 $0.00372
+6.24%
$22.33 million $136,202
Apr 14, 2024 $0.00351
-6.30%
$21.07 million $123,253
Apr 13, 2024 $0.00376
+0.30%
$22.53 million $115,154
Apr 12, 2024 $0.00376
-1.60%
$22.56 million $109,140
Apr 11, 2024 $0.00387
+2.05%
$23.22 million $120,907
Apr 10, 2024 $0.00379
-2.63%
$22.75 million $135,365
Apr 9, 2024 $0.00385
+1.05%
$23.1 million $157,708
Apr 8, 2024 $0.00382
-2.06%
$22.92 million $147,633
Apr 7, 2024 $0.0039
+9.37%
$23.4 million $152,088
Apr 6, 2024 $0.00358
-15.65%
$21.51 million $159,700
Apr 5, 2024 $0.00426
-1.28%
$25.55 million $198,784
Apr 4, 2024 $0.00432
+5.62%
$25.93 million $204,198
Apr 3, 2024 $0.0041
-2.22%
$24.61 million $185,325
Apr 2, 2024 $0.0042
+10.46%
$25.22 million $148,605
Apr 1, 2024 $0.00381
+0.61%
$22.88 million $130,785
Mar 31, 2024 $0.00381
-4.49%
$22.85 million $181,853
Mar 30, 2024 $0.00389
-8.91%
$23.32 million $194,408
Mar 29, 2024 $0.00409
+1.54%
$24.56 million $170,848
Mar 28, 2024 $0.00403
-2.58%
$24.18 million $177,640
Mar 27, 2024 $0.00411
-2.84%
$24.67 million $164,550
Mar 26, 2024 $0.0042
-2.74%
$25.21 million $170,066
Mar 25, 2024 $0.00438
+2.34%
$26.3 million $184,213
Mar 24, 2024 $0.00432
-1.31%
$25.91 million $216,913
Mar 23, 2024 $0.00436
-0.31%
$26.15 million $218,589
Mar 22, 2024 $0.00437
-1.19%
$26.23 million $188,663
Mar 21, 2024 $0.00441
-0.84%
$26.49 million $186,918
Mar 20, 2024 $0.00444
+1.97%
$26.66 million $154,655
Mar 19, 2024 $0.00434
-3.22%
$26.04 million $152,864