Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $0.00448
-2.08%
$26.86 million $178,177
Mar 17, 2024 $0.00457
-3.75%
$27.43 million $179,521
Mar 16, 2024 $0.00472
+3.44%
$28.34 million $153,635
Mar 15, 2024 $0.00456
-6.01%
$27.35 million $113,394
Mar 14, 2024 $0.00483
+1.63%
$29 million $157,687
Mar 13, 2024 $0.00476
-6.90%
$28.58 million $133,874
Mar 12, 2024 $0.00511
-4.96%
$30.65 million $141,068
Mar 11, 2024 $0.00538
+0.27%
$32.25 million $164,378
Mar 10, 2024 $0.00527
-0.84%
$31.64 million $182,522
Mar 9, 2024 $0.00531
-1.12%
$31.86 million $202,185
Mar 8, 2024 $0.00531
+2.39%
$31.86 million $170,924
Mar 7, 2024 $0.0052
+0.72%
$31.22 million $191,113
Mar 6, 2024 $0.00512
+7.88%
$30.75 million $162,540
Mar 5, 2024 $0.00475
-7.76%
$28.5 million $99,318
Mar 4, 2024 $0.00517
-1.79%
$31.05 million $130,817
Mar 3, 2024 $0.00526
+4.98%
$31.56 million $138,223
Mar 2, 2024 $0.00501
-10.70%
$30.06 million $151,523
Mar 1, 2024 $0.00563
+0.13%
$33.77 million $166,327
Feb 29, 2024 $0.00563
-1.83%
$33.77 million $166,876
Feb 28, 2024 $0.00602
+7.76%
$36.12 million $157,814
Feb 27, 2024 $0.00557
+4.58%
$33.41 million $169,792
Feb 26, 2024 $0.00537
-4.88%
$32.2 million $139,629
Feb 25, 2024 $0.00564
-1.34%
$33.85 million $172,359
Feb 24, 2024 $0.00573
-0.88%
$34.36 million $154,212
Feb 23, 2024 $0.00577
-0.72%
$34.62 million $110,571
Feb 22, 2024 $0.00581
+1.80%
$34.87 million $74,332
Feb 21, 2024 $0.00571
-1.98%
$34.25 million $168,999
Feb 20, 2024 $0.00582
-0.08%
$34.89 million $143,489
Feb 19, 2024 $0.00584
-6.30%
$35.02 million $162,611
Feb 18, 2024 $0.00623
+0.96%
$37.38 million $175,878
Feb 17, 2024 $0.00617
-4.22%
$37.02 million $175,937
Feb 16, 2024 $0.00643
+0.21%
$38.6 million $187,918
Feb 15, 2024 $0.00643
+1.57%
$38.59 million $143,151
Feb 14, 2024 $0.00633
+0.33%
$37.99 million $196,505
Feb 13, 2024 $0.00632
-1.83%
$37.92 million $165,747
Feb 12, 2024 $0.00644
-1.51%
$38.63 million $136,811
Feb 11, 2024 $0.00654
+0.01%
$39.22 million $206,882
Feb 10, 2024 $0.00654
-5.69%
$39.22 million $221,648
Feb 9, 2024 $0.00693
-0.42%
$41.58 million $205,707
Feb 8, 2024 $0.00696
+8.60%
$41.76 million $101,389
Feb 7, 2024 $0.00637
-0.18%
$38.22 million $102,748
Feb 6, 2024 $0.00637
-2.14%
$38.23 million $215,555
Feb 5, 2024 $0.00651
+4.52%
$39.07 million $252,255
Feb 4, 2024 $0.00623
-9.33%
$37.38 million $207,779
Feb 3, 2024 $0.00685
+3.52%
$41.12 million $263,604
Feb 2, 2024 $0.00664
+11.97%
$39.84 million $175,569
Feb 1, 2024 $0.00595
-2.73%
$35.68 million $191,397
Jan 31, 2024 $0.0061
-3.51%
$36.58 million $172,275
Jan 30, 2024 $0.00632
+0.93%
$37.91 million $214,615
Jan 29, 2024 $0.00626
+0.64%
$37.56 million $136,783