Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soroosh Smart Ecosystem Historical Data

SSE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.00621
-1.26%
$37.26 million $177,999
Jan 27, 2024 $0.00629
-0.90%
$37.73 million $212,369
Jan 26, 2024 $0.0063
-3.34%
$37.81 million $204,618
Jan 25, 2024 $0.00652
+3.04%
$39.11 million $162,976
Jan 24, 2024 $0.00632
+1.56%
$37.9 million $275,019
Jan 23, 2024 $0.00623
-6.65%
$37.38 million $254,696
Jan 22, 2024 $0.00667
-14.99%
$40.04 million $269,398
Jan 21, 2024 $0.00782
+6.30%
$46.92 million $290,469
Jan 20, 2024 $0.0073
-11.68%
$43.82 million $224,666
Jan 19, 2024 $0.00783
+7.42%
$46.97 million $193,201
Jan 18, 2024 $0.00762
-25.42%
$45.73 million $188,278
Jan 17, 2024 $0.0102
+55.79%
$61.32 million $592
Jan 16, 2024 $0.00652
-13.07%
$39.12 million $103,292
Jan 15, 2024 $0.0075
+19.62%
$45 million $510
Jan 14, 2024 $0.00627
-0.48%
$37.62 million $9,814
Jan 13, 2024 $0.0063
-7.35%
$37.8 million $6,371
Jan 12, 2024 $0.0068
-4.63%
$40.8 million $22,666
Jan 11, 2024 $0.00713
-7.39%
$42.78 million $7,765
Jan 10, 2024 $0.0077
+18.44%
$46.19 million $2,804
Jan 9, 2024 $0.0065
-12.63%
$39 million $13,355
Jan 8, 2024 $0.00744
-5.35%
$44.64 million $26,427
Jan 7, 2024 $0.00786
+1.74%
$47.16 million $9,401
Jan 6, 2024 $0.00773
-4.21%
$46.36 million $5,603
Jan 5, 2024 $0.00807
+2.38%
$48.4 million $22,432
Jan 4, 2024 $0.00788
-2.92%
$47.28 million $6,707
Jan 3, 2024 $0.00812
-6.47%
$48.7 million $11,680
Jan 2, 2024 $0.00868
+1.09%
$52.06 million $26,896
Jan 1, 2024 $0.00882
+0.48%
$52.93 million $19,301
Dec 31, 2023 $0.00878
-5.16%
$52.67 million $9,427
Dec 30, 2023 $0.00926
+3.11%
$55.53 million $19,907
Dec 29, 2023 $0.00898
-2.38%
$53.86 million $38,915
Dec 28, 2023 $0.0092
-4.88%
$55.17 million $27,103
Dec 27, 2023 $0.00967
-2.79%
$58 million $22,823
Dec 26, 2023 $0.00994
+1.00%
$59.67 million $4,510
Dec 25, 2023 $0.00985
-1.45%
$59.07 million $69,873
Dec 24, 2023 $0.00999
+0.84%
$59.94 million $45,272
Dec 23, 2023 $0.00991
+6.63%
$59.45 million $20,333
Dec 22, 2023 $0.00929
+2.49%
$55.75 million $75,631
Dec 21, 2023 $0.00907
+0.74%
$54.4 million $46,627
Dec 20, 2023 $0.009
+0.56%
$54 million $74,356
Dec 19, 2023 $0.00895
-0.22%
$53.7 million $65,226
Dec 18, 2023 $0.00897
-4.06%
$53.82 million $22,766
Dec 17, 2023 $0.00935
-0.73%
$56.1 million $50,538
Dec 16, 2023 $0.00941
+1.88%
$56.46 million $32,532
Dec 15, 2023 $0.00924
+5.79%
$55.42 million $54,992
Dec 14, 2023 $0.00873
-0.59%
$52.39 million $6,701
Dec 13, 2023 $0.00878
-0.55%
$52.69 million $62,223
Dec 12, 2023 $0.00883
+0.17%
$52.99 million $45,721
Dec 11, 2023 $0.00882
-3.62%
$52.9 million $455
Dec 10, 2023 $0.00915
+0.21%
$54.89 million $11,100