Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.00913
-2.22%
$54.77 million $17,885
Dec 8, 2023 $0.00934
-8.10%
$56.02 million $23,847
Dec 7, 2023 $0.0102
+15.62%
$60.96 million $4,207
Dec 6, 2023 $0.00879
+3.25%
$52.72 million $22,475
Dec 5, 2023 $0.00851
-8.88%
$51.06 million $32,552
Dec 4, 2023 $0.00931
+3.21%
$55.83 million $3,972
Dec 3, 2023 $0.00902
+0.05%
$54.1 million $2,098
Dec 2, 2023 $0.00901
-0.06%
$54.07 million $3,085
Dec 1, 2023 $0.00902
-3.61%
$54.1 million $1,225
Nov 30, 2023 $0.00935
+5.82%
$56.13 million $23,654
Nov 29, 2023 $0.00884
-1.90%
$53.04 million $6,513
Nov 28, 2023 $0.00901
-1.30%
$54.07 million $13,325
Nov 27, 2023 $0.00913
-1.01%
$54.78 million $4,960
Nov 26, 2023 $0.00922
+0.96%
$55.34 million $2,360
Nov 25, 2023 $0.00914
-3.68%
$54.81 million $563
Nov 24, 2023 $0.00948
-0.90%
$56.9 million $11,571
Nov 23, 2023 $0.00956
-0.22%
$57.35 million $78,925
Nov 22, 2023 $0.00923
-6.25%
$55.39 million $812
Nov 21, 2023 $0.00985
+8.35%
$59.08 million $28,738
Nov 20, 2023 $0.00909
-0.56%
$54.52 million $51,624
Nov 19, 2023 $0.00914
-1.21%
$54.83 million $28,198
Nov 18, 2023 $0.00925
-2.61%
$55.5 million $14,423
Nov 17, 2023 $0.0095
-0.85%
$56.99 million $9,599
Nov 16, 2023 $0.00958
+3.57%
$57.48 million $15,248
Nov 15, 2023 $0.00925
+1.03%
$55.5 million $11,627
Nov 14, 2023 $0.00916
-1.47%
$54.93 million $33,670
Nov 13, 2023 $0.00929
+5.53%
$55.75 million $67,140
Nov 12, 2023 $0.00881
-3.27%
$52.83 million $26,660
Nov 11, 2023 $0.0091
+2.16%
$54.62 million $48,666
Nov 10, 2023 $0.00891
-0.03%
$53.46 million $53,753
Nov 9, 2023 $0.00891
+0.05%
$53.48 million $45,297
Nov 8, 2023 $0.00891
+0.11%
$53.45 million $14,073
Nov 7, 2023 $0.0089
-1.84%
$53.39 million $80,400
Nov 6, 2023 $0.00909
+0.28%
$54.53 million $37,717
Nov 5, 2023 $0.00906
-0.83%
$54.34 million $37,683
Nov 4, 2023 $0.00915
+0.93%
$54.9 million $1,779
Nov 3, 2023 $0.00906
-6.47%
$54.36 million $169
Nov 2, 2023 $0.00968
-2.79%
$58.11 million $22,229
Nov 1, 2023 $0.00996
+0.31%
$59.77 million $50,401
Oct 31, 2023 $0.00993
-0.11%
$59.56 million $58,175
Oct 30, 2023 $0.00994
-0.23%
$59.61 million $57,934
Oct 29, 2023 $0.00996
-0.20%
$59.76 million $58,250
Oct 28, 2023 $0.00998
-0.07%
$59.86 million $58,193
Oct 27, 2023 $0.00999
+4.89%
$59.95 million $25,002
Oct 26, 2023 $0.00953
-0.04%
$57.15 million $11
Oct 25, 2023 $0.00992
-0.09%
$-- $131
Oct 24, 2023 $0.00994
+0.17%
$59.64 million $279
Oct 22, 2023 $0.00973
+0.16%
$-- $18
Oct 21, 2023 $0.00972
+0.31%
$58.32 million $18
Oct 20, 2023 $0.00969
+0.58%
$58.14 million $14,264