Coinranking
Soroosh Smart Ecosystem Historical Data
SSE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2023 | $0.00963 | -2.62% | ||
| Oct 18, 2023 | $0.00991 | -1.08% | ||
| Oct 17, 2023 | $0.01 | -0.99% | ||
| Oct 16, 2023 | $0.0101 | -3.17% | ||
| Oct 15, 2023 | $0.0104 | +7.31% | ||
| Oct 14, 2023 | $0.00974 | -3.13% | ||
| Oct 13, 2023 | $0.01 | -1.54% | ||
| Oct 12, 2023 | $0.0102 | +1.26% | ||
| Oct 11, 2023 | $0.0101 | -3.22% | ||
| Oct 10, 2023 | $0.0105 | -1.45% | ||
| Oct 9, 2023 | $0.0106 | +1.34% | ||
| Oct 8, 2023 | $0.0105 | +0.50% | ||
| Oct 7, 2023 | $0.0104 | -1.52% | ||
| Oct 6, 2023 | $0.0106 | +0.08% | ||
| Oct 5, 2023 | $0.0106 | -0.23% | ||
| Oct 4, 2023 | $0.0106 | -0.56% | ||
| Oct 3, 2023 | $0.0106 | -1.04% | ||
| Oct 2, 2023 | $0.0108 | +2.68% | ||
| Oct 1, 2023 | $0.0105 | -1.50% | ||
| Sep 30, 2023 | $0.0107 | +1.50% | ||
| Sep 29, 2023 | $0.0105 | -2.49% | ||
| Sep 28, 2023 | $0.0108 | +1.01% | ||
| Sep 27, 2023 | $0.0107 | -2.18% | ||
| Sep 26, 2023 | $0.0109 | -0.91% | ||
| Sep 25, 2023 | $0.011 | +1.15% | ||
| Sep 24, 2023 | $0.0109 | +3.03% | ||
| Sep 23, 2023 | $0.0106 | +1.20% | ||
| Sep 22, 2023 | $0.0105 | +1.50% | ||
| Sep 21, 2023 | $0.0103 | -0.39% | ||
| Sep 20, 2023 | $0.0104 | +1.92% | ||
| Sep 19, 2023 | $0.0101 | +0.34% | ||
| Sep 18, 2023 | $0.00998 | -0.76% | ||
| Sep 17, 2023 | $0.0101 | -0.26% | ||
| Sep 16, 2023 | $0.0101 | +0.92% | ||
| Sep 15, 2023 | $0.0101 | +2.26% | ||
| Sep 14, 2023 | $0.00986 | -1.75% | ||
| Sep 13, 2023 | $0.01 | -0.70% | ||
| Sep 12, 2023 | $0.0101 | +0.03% | ||
| Sep 11, 2023 | $0.01 | -0.09% | ||
| Sep 10, 2023 | $0.01 | -1.00% | ||
| Sep 9, 2023 | $0.0101 | -1.69% | ||
| Sep 8, 2023 | $0.0103 | +2.07% | ||
| Sep 7, 2023 | $0.0101 | -0.50% | ||
| Sep 6, 2023 | $0.0101 | -1.72% | ||
| Sep 5, 2023 | $0.0102 | -6.79% | ||
| Sep 4, 2023 | $0.0109 | -5.63% | ||
| Sep 3, 2023 | $0.0116 | +6.39% | ||
| Sep 2, 2023 | $0.0109 | -5.84% | ||
| Sep 1, 2023 | $0.0116 | +0.58% | ||
| Aug 31, 2023 | $0.0114 | -0.87% | ||