Soroosh Smart Ecosystem Historical Data

SSE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00508
-3.09%
$ 30.47 million $ 502,626
Jan 9, 2025 $ 0.00524
-9.30%
$ 31.45 million $ 550,680
Jan 8, 2025 $ 0.00578
-3.37%
$ 34.67 million $ 534,436
Jan 7, 2025 $ 0.00598
-0.34%
$ 35.88 million $ 515,992
Jan 6, 2025 $ 0.00599
-4.74%
$ 35.95 million $ 573,134
Jan 5, 2025 $ 0.00629
-0.16%
$ 37.74 million $ 657,835
Jan 4, 2025 $ 0.0063
+1.92%
$ 37.8 million $ 606,533
Jan 3, 2025 $ 0.00618
+0.84%
$ 37.09 million $ 505,688
Jan 2, 2025 $ 0.00613
+1.83%
$ 36.78 million $ 611,230
Jan 1, 2025 $ 0.00602
+3.59%
$ 36.12 million $ 566,723
Dec 31, 2024 $ 0.00581
-8.48%
$ 34.87 million $ 525,250
Dec 30, 2024 $ 0.00635
+1.29%
$ 38.1 million $ 453,505
Dec 29, 2024 $ 0.00627
+1.76%
$ 37.61 million $ 163,682
Dec 28, 2024 $ 0.00616
+0.13%
$ 36.96 million $ 233,130
Dec 27, 2024 $ 0.00615
+7.19%
$ 36.92 million $ 227,383
Dec 26, 2024 $ 0.00573
+4.83%
$ 34.38 million $ 218,527
Dec 25, 2024 $ 0.00547
+10.03%
$ 32.79 million $ 216,311
Dec 24, 2024 $ 0.00497
+2.84%
$ 29.8 million $ 204,204
Dec 23, 2024 $ 0.00484
+10.25%
$ 29.04 million $ 153,724
Dec 22, 2024 $ 0.00439
-16.38%
$ 26.34 million $ 148,522
Dec 21, 2024 $ 0.00524
-3.84%
$ 31.44 million $ 175,634
Dec 20, 2024 $ 0.0055
-19.35%
$ 33 million $ 136,879
Dec 19, 2024 $ 0.00469
-5.25%
$ 28.14 million $ 235,293
Dec 18, 2024 $ 0.00495
+30.96%
$ 29.7 million $ 161,038
Dec 17, 2024 $ 0.00378
-3.18%
$ 22.68 million $ 164,873
Dec 16, 2024 $ 0.00391
+5.98%
$ 23.48 million $ 181,252
Dec 15, 2024 $ 0.00369
+0.59%
$ 22.15 million $ 178,546
Dec 14, 2024 $ 0.00367
-4.23%
$ 22.03 million $ 244,915
Dec 13, 2024 $ 0.00383
-1.88%
$ 23 million $ 197,545
Dec 12, 2024 $ 0.0039
+8.17%
$ 23.38 million $ 192,709
Dec 11, 2024 $ 0.0036
-2.24%
$ 21.62 million $ 210,007
Dec 10, 2024 $ 0.00369
+3.28%
$ 22.11 million $ 232,212
Dec 9, 2024 $ 0.00357
+2.25%
$ 21.41 million $ 230,481
Dec 8, 2024 $ 0.00348
+2.22%
$ 20.88 million $ 215,290
Dec 7, 2024 $ 0.00342
-4.67%
$ 20.54 million $ 173,965
Dec 6, 2024 $ 0.00359
-11.67%
$ 21.55 million $ 123,902
Dec 5, 2024 $ 0.00407
-4.56%
$ 24.4 million $ 155,264
Dec 4, 2024 $ 0.00426
-2.06%
$ 25.57 million $ 157,633
Dec 3, 2024 $ 0.00436
+30.58%
$ 26.16 million $ 157,990
Dec 2, 2024 $ 0.00334
-16.73%
$ 20.03 million $ 180,112
Dec 1, 2024 $ 0.00402
+8.74%
$ 25.56 million $ 6,366
Nov 30, 2024 $ 0.0037
+11.67%
$ 22.18 million $ 234,956
Nov 29, 2024 $ 0.00332
+31.23%
$ 19.92 million $ 161,149
Nov 28, 2024 $ 0.00253
-26.02%
$ 15.18 million $ 50,400
Nov 27, 2024 $ 0.00338
+14.74%
$ 20.25 million $ 54,058
Nov 26, 2024 $ 0.00295
+32.13%
$ 17.69 million $ 54,050
Nov 25, 2024 $ 0.00223
+18.12%
$ 13.39 million $ 51,914
Nov 24, 2024 $ 0.0019
+0.76%
$ 11.39 million $ 48,504
Nov 23, 2024 $ 0.00188
-4.78%
$ 11.31 million $ 49,686
Nov 22, 2024 $ 0.00198
+5.61%
$ 11.88 million $ 50,037