ETHGas Historical Data

GWEI
Download
Date Close Price change Market cap Trading volume
Today $0.024
+0.00%
$64.78 million $2.57 million
Yesterday $0.0244
-2.55%
$65.81 million $4.15 million
Aug 31, 2026 $0.0242
+1.68%
$67.6 million $3.6 million
Aug 30, 2026 $0.0246
-0.23%
$64.16 million $2.59 million
Aug 29, 2026 $0.0246
-1.74%
$66.46 million $3.63 million
Aug 28, 2026 $0.0251
-2.63%
$67.64 million $8.9 million
Aug 27, 2026 $0.0258
+4.55%
$54.46 million $3.89 million
Aug 26, 2026 $0.0248
+10.95%
$52.12 million $6.18 million
Aug 25, 2026 $0.0223
-1.21%
$47.27 million $3.26 million
Aug 24, 2026 $0.0226
-2.67%
$47.8 million $3.08 million
Aug 23, 2026 $0.0232
+1.12%
$44.43 million $3.24 million
Aug 22, 2026 $0.023
-6.04%
$43.94 million $6.63 million
Aug 21, 2026 $0.0245
+11.71%
$46.83 million $7.87 million
Aug 20, 2026 $0.0219
+5.38%
$41.89 million $3.8 million
Aug 19, 2026 $0.0208
-0.60%
$39.75 million $3.73 million
Aug 18, 2026 $0.0209
-11.83%
$39.98 million $3.71 million
Aug 17, 2026 $0.0237
+5.27%
$45.36 million $4.18 million
Aug 16, 2026 $0.0225
+1.72%
$43.09 million $3.55 million
Aug 15, 2026 $0.0221
-17.95%
$42.4 million $5.16 million
Aug 14, 2026 $0.027
+2.93%
$51.54 million $5.36 million
Aug 13, 2026 $0.0262
+5.28%
$50.18 million $7.26 million
Aug 12, 2026 $0.0249
+7.22%
$44.63 million $5.4 million
Aug 11, 2026 $0.0232
-13.09%
$41.55 million $9.51 million
Aug 10, 2026 $0.0267
+24.17%
$47.89 million $19.79 million
Aug 9, 2026 $0.0215
-15.84%
$38.55 million $10.03 million
Aug 8, 2026 $0.0256
-22.75%
$45.63 million $23.58 million
Aug 7, 2026 $0.0331
+55.20%
$59.38 million $37.56 million
Aug 6, 2026 $0.0213
+25.67%
$38.24 million $6.58 million
Aug 5, 2026 $0.017
-5.71%
$30.39 million $3.33 million
Aug 4, 2026 $0.018
+11.73%
$32.27 million $4.5 million
Aug 3, 2026 $0.0161
-2.70%
$28.88 million $5.03 million
Aug 2, 2026 $0.0166
+11.15%
$29.73 million $4.04 million
Aug 1, 2026 $0.0149
-2.01%
$26.71 million $2.42 million
Jul 31, 2026 $0.0153
+0.82%
$27.35 million $3.83 million
Jul 30, 2026 $0.0152
-16.83%
$26.9 million $4.7 million
Jul 29, 2026 $0.0183
-7.95%
$32.61 million $5.82 million
Jul 28, 2026 $0.0198
+7.29%
$35.67 million $6.5 million
Jul 27, 2026 $0.0185
-11.08%
$33.19 million $12.47 million
Jul 26, 2026 $0.0208
-16.27%
$37.19 million $10.38 million
Jul 25, 2026 $0.0248
-5.62%
$44.48 million $19.17 million
Jul 24, 2026 $0.0263
+32.10%
$47.03 million $20.22 million
Jul 23, 2026 $0.0199
-14.76%
$35.76 million $8.15 million
Jul 22, 2026 $0.0234
-9.78%
$42.15 million $7.96 million
Jul 21, 2026 $0.0259
-8.75%
$46.52 million $8.46 million
Jul 20, 2026 $0.0284
-2.89%
$50.88 million $7.28 million
Jul 19, 2026 $0.0292
-1.88%
$52.38 million $6.29 million
Jul 18, 2026 $0.0298
-1.84%
$53.41 million $6.19 million
Jul 17, 2026 $0.0304
-16.03%
$54.68 million $10.69 million
Jul 16, 2026 $0.0361
-16.80%
$64.39 million $10 million
Jul 15, 2026 $0.0434
-17.56%
$76.94 million $9.92 million
Download