ETHGas Historical Data

GWEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
-0.13%
$ 159.79 million $ 6.32 million
Yesterday $ 0.117
-0.19%
$ 156.68 million $ 6.63 million
May 22, 2026 $ 0.117
+0.43%
$ 156.97 million $ 7.6 million
May 21, 2026 $ 0.116
-11.09%
$ 156.51 million $ 8.61 million
May 20, 2026 $ 0.131
-1.01%
$ 176.03 million $ 6.72 million
May 19, 2026 $ 0.132
-7.09%
$ 177.79 million $ 7.13 million
May 18, 2026 $ 0.142
+1.68%
$ 191.38 million $ 9.16 million
May 17, 2026 $ 0.14
-5.35%
$ 187.94 million $ 8 million
May 16, 2026 $ 0.148
-5.31%
$ 198.88 million $ 8.17 million
May 15, 2026 $ 0.156
+5.71%
$ 210.03 million $ 14.05 million
May 14, 2026 $ 0.148
+12.60%
$ 198.71 million $ 13.25 million
May 13, 2026 $ 0.131
+6.51%
$ 176.48 million $ 6.91 million
May 12, 2026 $ 0.123
-3.22%
$ 165.69 million $ 7.23 million
May 11, 2026 $ 0.127
+1.62%
$ 171.19 million $ 7.83 million
May 10, 2026 $ 0.125
+0.47%
$ 168.46 million $ 8.75 million
May 9, 2026 $ 0.125
-6.39%
$ 167.67 million $ 6.79 million
May 8, 2026 $ 0.133
+2.65%
$ 179.11 million $ 9.48 million
May 7, 2026 $ 0.13
-3.02%
$ 172.53 million $ 11.21 million
May 6, 2026 $ 0.134
+4.27%
$ 177.3 million $ 10.89 million
May 5, 2026 $ 0.128
+19.26%
$ 170.05 million $ 14.14 million
May 4, 2026 $ 0.108
-4.49%
$ 142.59 million $ 9.12 million
May 3, 2026 $ 0.113
+4.30%
$ 149.3 million $ 7.48 million
May 2, 2026 $ 0.108
-0.37%
$ 143.09 million $ 6.43 million
May 1, 2026 $ 0.108
+0.78%
$ 143.58 million $ 27.58 million
Apr 30, 2026 $ 0.107
+16.39%
$ 142.49 million $ 39.76 million
Apr 29, 2026 $ 0.0923
-0.03%
$ 121.11 million $ 9.63 million
Apr 28, 2026 $ 0.0924
-1.55%
$ 120.91 million $ 11.24 million
Apr 27, 2026 $ 0.0937
-25.62%
$ 122.64 million $ 16.51 million
Apr 26, 2026 $ 0.126
+31.99%
$ 163.97 million $ 23.31 million
Apr 25, 2026 $ 0.0955
-5.17%
$ 125.05 million $ 5.51 million
Apr 24, 2026 $ 0.101
+2.44%
$ 131.88 million $ 8.96 million
Apr 23, 2026 $ 0.0983
-1.63%
$ 128.67 million $ 7.53 million
Apr 22, 2026 $ 0.0999
-21.90%
$ 130.92 million $ 15 million
Apr 21, 2026 $ 0.128
+23.15%
$ 167.38 million $ 26.83 million
Apr 20, 2026 $ 0.104
-0.29%
$ 138.73 million $ 41.62 million
Apr 19, 2026 $ 0.104
+3.08%
$ 135.17 million $ 39.44 million
Apr 18, 2026 $ 0.101
+17.77%
$ 132.19 million $ 21.87 million
Apr 17, 2026 $ 0.0859
+18.73%
$ 112.42 million $ 9.94 million
Apr 16, 2026 $ 0.0723
+11.03%
$ 94.79 million $ 5.11 million
Apr 15, 2026 $ 0.0652
-2.33%
$ 85.4 million $ 5.46 million
Apr 14, 2026 $ 0.0667
+1.97%
$ 87.76 million $ 5.91 million
Apr 13, 2026 $ 0.0654
+2.14%
$ 85.72 million $ 6.39 million
Apr 12, 2026 $ 0.0641
-7.38%
$ 83.6 million $ 8.72 million
Apr 11, 2026 $ 0.0692
+32.90%
$ 90.77 million $ 13.04 million
Apr 10, 2026 $ 0.052
-7.80%
$ 68.14 million $ 5.5 million
Apr 9, 2026 $ 0.0564
-0.54%
$ 73.99 million $ 5.92 million
Apr 8, 2026 $ 0.0568
+0.57%
$ 74.31 million $ 7.95 million
Apr 7, 2026 $ 0.0564
+6.20%
$ 73.89 million $ 14.58 million
Apr 6, 2026 $ 0.0531
-0.31%
$ 69.58 million $ 9.85 million
Apr 5, 2026 $ 0.0533
+4.95%
$ 69.8 million $ 8.56 million
Download