ETHGas Historical Data

GWEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0243
+0.05%
$ 43.7 million $ 4.97 million
Yesterday $ 0.0249
+7.22%
$ 44.63 million $ 5.4 million
Aug 11, 2026 $ 0.0232
-13.09%
$ 41.55 million $ 9.51 million
Aug 10, 2026 $ 0.0267
+24.17%
$ 47.89 million $ 19.79 million
Aug 9, 2026 $ 0.0215
-15.84%
$ 38.55 million $ 10.03 million
Aug 8, 2026 $ 0.0256
-22.75%
$ 45.63 million $ 23.58 million
Aug 7, 2026 $ 0.0331
+55.20%
$ 59.38 million $ 37.56 million
Aug 6, 2026 $ 0.0213
+25.67%
$ 38.24 million $ 6.58 million
Aug 5, 2026 $ 0.017
-5.71%
$ 30.39 million $ 3.33 million
Aug 4, 2026 $ 0.018
+11.73%
$ 32.27 million $ 4.5 million
Aug 3, 2026 $ 0.0161
-2.70%
$ 28.88 million $ 5.03 million
Aug 2, 2026 $ 0.0166
+11.15%
$ 29.73 million $ 4.04 million
Aug 1, 2026 $ 0.0149
-2.01%
$ 26.71 million $ 2.42 million
Jul 31, 2026 $ 0.0153
+0.82%
$ 27.35 million $ 3.83 million
Jul 30, 2026 $ 0.0152
-16.83%
$ 26.9 million $ 4.7 million
Jul 29, 2026 $ 0.0183
-7.95%
$ 32.61 million $ 5.82 million
Jul 28, 2026 $ 0.0198
+7.29%
$ 35.67 million $ 6.5 million
Jul 27, 2026 $ 0.0185
-11.08%
$ 33.19 million $ 12.47 million
Jul 26, 2026 $ 0.0208
-16.27%
$ 37.19 million $ 10.38 million
Jul 25, 2026 $ 0.0248
-5.62%
$ 44.48 million $ 19.17 million
Jul 24, 2026 $ 0.0263
+32.10%
$ 47.03 million $ 20.22 million
Jul 23, 2026 $ 0.0199
-14.76%
$ 35.76 million $ 8.15 million
Jul 22, 2026 $ 0.0234
-9.78%
$ 42.15 million $ 7.96 million
Jul 21, 2026 $ 0.0259
-8.75%
$ 46.52 million $ 8.46 million
Jul 20, 2026 $ 0.0284
-2.89%
$ 50.88 million $ 7.28 million
Jul 19, 2026 $ 0.0292
-1.88%
$ 52.38 million $ 6.29 million
Jul 18, 2026 $ 0.0298
-1.84%
$ 53.41 million $ 6.19 million
Jul 17, 2026 $ 0.0304
-16.03%
$ 54.68 million $ 10.69 million
Jul 16, 2026 $ 0.0361
-16.80%
$ 64.39 million $ 10 million
Jul 15, 2026 $ 0.0434
-17.56%
$ 76.94 million $ 9.92 million
Jul 14, 2026 $ 0.0527
+4.77%
$ 94.02 million $ 9.83 million
Jul 13, 2026 $ 0.0503
-10.66%
$ 90.33 million $ 9.24 million
Jul 12, 2026 $ 0.0563
-19.63%
$ 101.72 million $ 9.52 million
Jul 11, 2026 $ 0.07
+9.87%
$ 125.23 million $ 12.94 million
Jul 10, 2026 $ 0.0637
-21.68%
$ 115.34 million $ 10.39 million
Jul 9, 2026 $ 0.0814
-6.93%
$ 145.86 million $ 7.8 million
Jul 8, 2026 $ 0.0875
-21.51%
$ 156.84 million $ 15.06 million
Jul 7, 2026 $ 0.111
-17.48%
$ 199.53 million $ 10.51 million
Jul 6, 2026 $ 0.135
-6.19%
$ 242.4 million $ 8.29 million
Jul 5, 2026 $ 0.144
+5.89%
$ 257.94 million $ 6.85 million
Jul 4, 2026 $ 0.136
-2.11%
$ 243.67 million $ 11.47 million
Jul 3, 2026 $ 0.139
+10.92%
$ 248.51 million $ 11.8 million
Jul 2, 2026 $ 0.125
+6.55%
$ 223.71 million $ 12.01 million
Jul 1, 2026 $ 0.117
-7.33%
$ 210.37 million $ 10.2 million
Jun 30, 2026 $ 0.127
-24.68%
$ 227 million $ 15.58 million
Jun 29, 2026 $ 0.168
+2.61%
$ 301.4 million $ 63.07 million
Jun 28, 2026 $ 0.164
+25.57%
$ 293.72 million $ 16.57 million
Jun 27, 2026 $ 0.131
+2.26%
$ 234.17 million $ 4.9 million
Jun 26, 2026 $ 0.128
+3.85%
$ 229.59 million $ 6.14 million
Jun 25, 2026 $ 0.123
-8.42%
$ 221.08 million $ 7.65 million
Download