Coinranking
ETHGas Futures
?
GWEI
Close Price
?
$0.02071
Trading Volume
?
$4.89M
Funding Rate (avg)
?
0.0176%
Open Interest
?
$3.57M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GWEI / USDT Bitget | $0.0206 | 0.00060% | $1.60 million | $1.13 million | $0.0206 | Trade |
| 2 | GWEI / USDT Gate.com | $0.0206 | 0.0085% | $736,348.45 | $1.34 million | $0.0206 | Trade |
| 3 | GWEI / USDT BingX | $0.0209 | 0.0050% | $570,151.47 | $1.73 million | $0.0209 | Trade |
| 4 | GWEI / USDT KuCoin | $0.0208 | 0.039% | $523,823.57 | $77,861.76 | $0.0207 | Trade |
| 5 | GWEI / USDT MEXC Global | $0.0206 | 0.0050% | $108,132.96 | $172,488.10 | $0.0206 | Trade |
| 6 | GWEI / USDT XT.COM | $0.0207 | 0.0050% | $39,772.57 | $440,122.52 | $0.0207 | Trade |
Previous
Top Futures Exchanges for ETHGas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.18 billion | $54.43 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.48 billion | $15.27 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.43 billion | $14.60 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.99 billion | $10.77 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.86 billion | $7.78 billion | 429 | 365 | Trade |
| | 6 |
OKX
| $6.49 billion | $23.77 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.03 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.10 billion | $7.47 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.29 billion | $4.50 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.83 billion | $2.25 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0202 | $0.0207 | $0.0209 | -0.097% | $4.53 million | $3.95 million |
| Oct 11, 2026 | $0.0204 | $0.0202 | $0.0202 | 0.012% | $2.42 million | $4.29 million |
| Oct 10, 2026 | $0.021 | $0.0207 | $0.0204 | 0.011% | $3.38 million | $3.85 million |
| Oct 9, 2026 | $0.0183 | $0.0195 | $0.021 | 0.010% | $3.3 million | $3.99 million |
| Oct 8, 2026 | $0.0192 | $0.0188 | $0.0183 | 0.0096% | $3.22 million | $3.7 million |
| Oct 7, 2026 | $0.0202 | $0.0193 | $0.0192 | 0.11% | $2.74 million | $4.33 million |
| Oct 6, 2026 | $0.0212 | $0.0205 | $0.0202 | 0.016% | $2.84 million | $4.35 million |
| Oct 5, 2026 | $0.0213 | $0.0214 | $0.0212 | 0.014% | $2.53 million | $4.48 million |
| Oct 4, 2026 | $0.0215 | $0.0213 | $0.0213 | 0.016% | $2.33 million | $4.58 million |
| Oct 3, 2026 | $0.0213 | $0.0213 | $0.0215 | 0.019% | $2.7 million | $4.59 million |
| Oct 2, 2026 | $0.0214 | $0.0213 | $0.0213 | 0.059% | $3.37 million | $4.33 million |
| Oct 1, 2026 | $0.0223 | $0.0221 | $0.0214 | 0.014% | $3.5 million | $4.52 million |
| Sep 30, 2026 | $0.0206 | $0.0221 | $0.0223 | 0.023% | $4.97 million | $3.93 million |
| Sep 29, 2026 | $0.0209 | $0.0206 | $0.0206 | 0.033% | $3.85 million | $3.89 million |
| Sep 28, 2026 | $0.0216 | $0.0209 | $0.0209 | 0.019% | $4.88 million | $3.55 million |
| Sep 27, 2026 | $0.0229 | $0.0221 | $0.0216 | 0.15% | $3.86 million | $3.72 million |
| Sep 26, 2026 | $0.024 | $0.0235 | $0.0228 | 0.15% | $3.56 million | $3.62 million |
| Sep 25, 2026 | $0.0238 | $0.0238 | $0.024 | 0.047% | $2.66 million | $4.2 million |
| Sep 24, 2026 | $0.0232 | $0.0237 | $0.0238 | 0.011% | $2.87 million | $4.18 million |
| Sep 23, 2026 | $0.0246 | $0.0239 | $0.0232 | 0.020% | $3.34 million | $4.13 million |
Previous Next