Coinranking
ETHGas Futures
?
GWEI
Close Price
?
$ 0.1273
Trading Volume
?
$ 5.12M
Funding Rate (avg)
?
0.0656%
Open Interest
?
$ 18.87M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GWEI / USDT KuCoin | $ 0.127 | 0.066% | $ 8.65 million | $ 302,354.54 | $ 0.127 | Trade |
| 2 | GWEI / USDT Bitget | $ 0.128 | 0.0050% | $ 7.84 million | $ 1.78 million | $ 0.128 | Trade |
| 3 | GWEI / USDT BingX | $ 0.127 | 0.0050% | $ 1.52 million | $ 1.78 million | $ 0.127 | Trade |
| 4 | GWEI / USDT Gate.com | $ 0.127 | 0.0050% | $ 624,259.81 | $ 426,454.00 | $ 0.127 | Trade |
| 5 | GWEI / USDT MEXC Global | $ 0.127 | 0.0050% | $ 122,810.31 | $ 338,321.55 | $ 0.127 | Trade |
| 6 | GWEI / USDT XT.COM | $ 0.127 | 0.0050% | $ 102,671.54 | $ 492,917.56 | $ 0.127 | Trade |
Previous
Top Futures Exchanges for ETHGas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.95 billion | $ 48.12 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.04 billion | $ 12.99 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 7.52 billion | $ 15.97 billion | 381 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.15 billion | $ 16.52 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.35 billion | $ 10.06 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.71 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 28.94 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.65 billion | $ 5.87 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 2.96 billion | $ 7.06 billion | 381 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.119 | $ 0.12 | $ 0.134 | 0.13% | $ 4.26 million | $ 19.81 million |
| Jun 23, 2026 | $ 0.12 | $ 0.12 | $ 0.119 | 0.096% | $ 5.02 million | $ 17.9 million |
| Jun 22, 2026 | $ 0.0998 | $ 0.111 | $ 0.12 | 0.014% | $ 5.54 million | $ 17.95 million |
| Jun 21, 2026 | $ 0.108 | $ 0.104 | $ 0.0998 | 0.091% | $ 2.74 million | $ 14.58 million |
| Jun 20, 2026 | $ 0.11 | $ 0.107 | $ 0.108 | 0.073% | $ 2.78 million | $ 15.38 million |
| Jun 19, 2026 | $ 0.109 | $ 0.109 | $ 0.11 | 0.10% | $ 2.79 million | $ 15.78 million |
| Jun 18, 2026 | $ 0.126 | $ 0.113 | $ 0.109 | 0.071% | $ 4.35 million | $ 15.91 million |
| Jun 17, 2026 | $ 0.125 | $ 0.12 | $ 0.126 | 0.28% | $ 5.13 million | $ 18.52 million |
| Jun 16, 2026 | $ 0.15 | $ 0.138 | $ 0.125 | -0.066% | $ 6.39 million | $ 18.37 million |
| Jun 15, 2026 | $ 0.172 | $ 0.154 | $ 0.15 | 0.25% | $ 8.18 million | $ 21.72 million |
| Jun 14, 2026 | $ 0.171 | $ 0.17 | $ 0.172 | 0.018% | $ 5.23 million | $ 25.46 million |
| Jun 13, 2026 | $ 0.184 | $ 0.182 | $ 0.171 | 0.039% | $ 15.69 million | $ 27.77 million |
| Jun 12, 2026 | $ 0.164 | $ 0.174 | $ 0.184 | 0.18% | $ 5.97 million | $ 27.49 million |
| Jun 11, 2026 | $ 0.176 | $ 0.17 | $ 0.164 | 0.025% | $ 4.72 million | $ 25.04 million |
| Jun 10, 2026 | $ 0.167 | $ 0.174 | $ 0.176 | 0.11% | $ 6.22 million | $ 27.64 million |
| Jun 9, 2026 | $ 0.172 | $ 0.171 | $ 0.167 | 0.15% | $ 17.84 million | $ 29.12 million |
| Jun 8, 2026 | $ 0.126 | $ 0.147 | $ 0.171 | 0.071% | $ 11.1 million | $ 28.74 million |
| Jun 7, 2026 | $ 0.144 | $ 0.135 | $ 0.126 | 0.073% | $ 12.59 million | $ 21.19 million |
| Jun 6, 2026 | $ 0.105 | $ 0.115 | $ 0.144 | 0.068% | $ 6.5 million | $ 22.72 million |
| Jun 5, 2026 | $ 0.0996 | $ 0.101 | $ 0.105 | 0.040% | $ 2.29 million | $ 16.87 million |
Previous Next