Coinranking
ETHGas Futures
?
GWEI
Close Price
?
$ 0.09928
Trading Volume
?
$ 880,231
Funding Rate (avg)
?
0.0044%
Open Interest
?
$ 14.53M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GWEI / USDT KuCoin | $ 0.0987 | 0.090% | $ 7.22 million | $ 66,400.76 | $ 0.0992 | Trade |
| 2 | GWEI / USDT Bitget | $ 0.0992 | -0.091% | $ 6.75 million | $ 496,451.34 | $ 0.0993 | Trade |
| 3 | GWEI / USDT Gate.com | $ 0.0994 | 0.040% | $ 488,390.10 | $ 165,650.00 | $ 0.0994 | Trade |
| 4 | GWEI / USDT MEXC Global | $ 0.0996 | 0.040% | $ 69,131.45 | $ 151,670.86 | $ 0.0996 | Trade |
Previous
Top Futures Exchanges for ETHGas
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.103 | $ 0.1 | $ 0.0996 | 0.036% | $ 873,893 | $ 14.51 million |
| Jun 3, 2026 | $ 0.099 | $ 0.101 | $ 0.103 | -0.0090% | $ 1.25 million | $ 7.57 million |
| Jun 2, 2026 | $ 0.101 | $ 0.0997 | $ 0.0991 | 0.014% | $ 152,313 | $ 63,783 |
| Jun 1, 2026 | $ 0.102 | $ 0.0997 | $ 0.101 | 0.038% | $ 135,017 | $ 58,023 |
| May 31, 2026 | $ 0.108 | $ 0.104 | $ 0.102 | 0.011% | $ 147,151 | $ 70,919 |
| May 30, 2026 | $ 0.111 | $ 0.109 | $ 0.108 | 0.0100% | $ 176,938 | $ 75,846 |
| May 29, 2026 | $ 0.111 | $ 0.112 | $ 0.111 | 0.0100% | $ 193,428 | $ 84,515 |
| May 28, 2026 | $ 0.108 | $ 0.11 | $ 0.111 | 0.0100% | $ 197,226 | $ 76,642 |
| May 27, 2026 | $ 0.112 | $ 0.111 | $ 0.108 | 0.0100% | $ 156,970 | $ 83,589 |
| May 26, 2026 | $ 0.115 | $ 0.115 | $ 0.113 | 0.010% | $ 165,685 | $ 85,723 |
| May 25, 2026 | $ 0.12 | $ 0.117 | $ 0.115 | 0.0100% | $ 135,968 | $ 86,416 |
| May 24, 2026 | $ 0.117 | $ 0.118 | $ 0.12 | 0.0100% | $ 142,577 | $ 96,039 |
| May 23, 2026 | $ 0.117 | $ 0.116 | $ 0.117 | 0.0100% | $ 138,337 | $ 98,439 |
| May 22, 2026 | $ 0.117 | $ 0.117 | $ 0.117 | 0.0100% | $ 171,291 | $ 108,210 |
| May 21, 2026 | $ 0.131 | $ 0.122 | $ 0.117 | -0.16% | $ 230,445 | $ 135,803 |
| May 20, 2026 | $ 0.132 | $ 0.131 | $ 0.131 | 0.0100% | $ 211,354 | $ 170,523 |
| May 19, 2026 | $ 0.143 | $ 0.135 | $ 0.132 | 0.0100% | $ 271,321 | $ 145,358 |
| May 18, 2026 | $ 0.14 | $ 0.14 | $ 0.142 | 0.0100% | $ 310,212 | $ 163,345 |
| May 17, 2026 | $ 0.148 | $ 0.148 | $ 0.14 | -0.0086% | $ 453,719 | $ 217,782 |
| May 16, 2026 | $ 0.157 | $ 0.154 | $ 0.148 | 0.017% | $ 689,713 | $ 339,000 |
Previous Next