Coinranking
ETHGas Futures
?
GWEI
Close Price
?
$ 0.02311
Trading Volume
?
$ 3.99M
Funding Rate (avg)
?
-0.116%
Open Interest
?
$ 4.44M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GWEI / USDT BingX | $ 0.0232 | -0.013% | $ 1.50 million | $ 1.76 million | $ 0.0231 | Trade |
| 2 | GWEI / USDT KuCoin | $ 0.0232 | -0.17% | $ 1.45 million | $ 343,288.31 | $ 0.0232 | Trade |
| 3 | GWEI / USDT Bitget | $ 0.0230 | 0.0036% | $ 1.03 million | $ 1.04 million | $ 0.0231 | Trade |
| 4 | GWEI / USDT Gate.com | $ 0.0231 | 0.0031% | $ 269,599.89 | $ 336,928.00 | $ 0.0231 | Trade |
| 5 | GWEI / USDT MEXC Global | $ 0.0231 | 0.0050% | $ 155,729.05 | $ 110,862.10 | $ 0.0231 | Trade |
| 6 | GWEI / USDT XT.COM | $ 0.0231 | 0.0050% | $ 37,092.76 | $ 396,949.08 | $ 0.0231 | Trade |
Previous
Top Futures Exchanges for ETHGas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.71 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.47 billion | $ 9.16 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.88 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 7.89 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.17 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.38 billion | $ 15.82 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.44 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.87 billion | $ 4.13 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.85 billion | $ 4.06 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.028 | $ 0.0262 | $ 0.0258 | -0.046% | $ 3.44 million | $ 5.18 million |
| Jul 20, 2026 | $ 0.0287 | $ 0.0281 | $ 0.028 | 0.27% | $ 3.39 million | $ 5.65 million |
| Jul 19, 2026 | $ 0.0296 | $ 0.0296 | $ 0.0287 | -0.83% | $ 3.56 million | $ 5.48 million |
| Jul 18, 2026 | $ 0.0299 | $ 0.0299 | $ 0.0296 | -0.25% | $ 4.09 million | $ 5.82 million |
| Jul 17, 2026 | $ 0.0357 | $ 0.0327 | $ 0.0299 | -0.80% | $ 5.93 million | $ 6.24 million |
| Jul 16, 2026 | $ 0.0428 | $ 0.0385 | $ 0.0356 | -0.70% | $ 6.38 million | $ 6.55 million |
| Jul 15, 2026 | $ 0.0521 | $ 0.0444 | $ 0.0428 | -0.22% | $ 7.63 million | $ 8.25 million |
| Jul 14, 2026 | $ 0.0501 | $ 0.0501 | $ 0.0522 | -1.3% | $ 11.03 million | $ 8.81 million |
| Jul 13, 2026 | $ 0.0553 | $ 0.0515 | $ 0.0501 | -0.27% | $ 7.33 million | $ 7.24 million |
| Jul 12, 2026 | $ 0.066 | $ 0.0582 | $ 0.0553 | -0.93% | $ 9.56 million | $ 9.77 million |
| Jul 11, 2026 | $ 0.0632 | $ 0.0602 | $ 0.066 | -2.9% | $ 7.52 million | $ 4.66 million |
| Jul 10, 2026 | $ 0.0822 | $ 0.0725 | $ 0.0632 | -1.0% | $ 7.44 million | $ 9.72 million |
| Jul 9, 2026 | $ 0.085 | $ 0.0848 | $ 0.0822 | -4.5% | $ 6.99 million | $ 10.9 million |
| Jul 8, 2026 | $ 0.105 | $ 0.0924 | $ 0.085 | -1.5% | $ 12.36 million | $ 11.23 million |
| Jul 7, 2026 | $ 0.135 | $ 0.119 | $ 0.105 | -4.5% | $ 1.19 million | $ 357,951 |
| Jul 6, 2026 | $ 0.143 | $ 0.137 | $ 0.135 | -0.60% | $ 7.13 million | $ 13.73 million |
| Jul 5, 2026 | $ 0.134 | $ 0.14 | $ 0.143 | -0.12% | $ 6.06 million | $ 17.2 million |
| Jul 4, 2026 | $ 0.139 | $ 0.137 | $ 0.134 | -0.27% | $ 15.45 million | $ 18.19 million |
| Jul 3, 2026 | $ 0.125 | $ 0.13 | $ 0.139 | -0.95% | $ 16.17 million | $ 16.7 million |
| Jul 2, 2026 | $ 0.117 | $ 0.126 | $ 0.125 | -0.66% | $ 10.4 million | $ 24.58 million |
Previous Next