ETHGas Futures ?

GWEI
Close Price ?
$ 0.02311 -10.55%
Trading Volume ?
$ 3.99M
Funding Rate (avg) ?
-0.116%
Open Interest ?
$ 4.44M -14.83%
BTC Dominance ?
58.3% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GWEI / USDT BingX $ 0.0232
-0.013%
$ 1.50 million $ 1.76 million $ 0.0231 Trade
2 GWEI / USDT KuCoin $ 0.0232
-0.17%
$ 1.45 million $ 343,288.31 $ 0.0232 Trade
3 GWEI / USDT Bitget $ 0.0230
0.0036%
$ 1.03 million $ 1.04 million $ 0.0231 Trade
4 GWEI / USDT Gate.com $ 0.0231
0.0031%
$ 269,599.89 $ 336,928.00 $ 0.0231 Trade
5 GWEI / USDT MEXC Global $ 0.0231
0.0050%
$ 155,729.05 $ 110,862.10 $ 0.0231 Trade
6 GWEI / USDT XT.COM $ 0.0231
0.0050%
$ 37,092.76 $ 396,949.08 $ 0.0231 Trade

Top Futures Exchanges for ETHGas

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.03 billion $ 28.71 billion 419 363 Trade
2 MEXC Global $ 9.47 billion $ 9.16 billion 630 543 Trade
3 Bybit $ 8.88 billion $ 7.59 billion 389 306 Trade
4 Gate.com $ 8.67 billion $ 7.89 billion 525 525 Trade
5 Bitget $ 6.46 billion $ 4.17 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.38 billion $ 15.82 billion 218 203 Trade
8 KuCoin $ 4.91 billion $ 1.44 billion 456 444 Trade
9 BingX $ 2.87 billion $ 4.13 billion 496 449 Trade
10 XT.COM $ 2.85 billion $ 4.06 billion 363 363 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.028 $ 0.0262 $ 0.0258
-0.046%
$ 3.44 million $ 5.18 million
Jul 20, 2026 $ 0.0287 $ 0.0281 $ 0.028
0.27%
$ 3.39 million $ 5.65 million
Jul 19, 2026 $ 0.0296 $ 0.0296 $ 0.0287
-0.83%
$ 3.56 million $ 5.48 million
Jul 18, 2026 $ 0.0299 $ 0.0299 $ 0.0296
-0.25%
$ 4.09 million $ 5.82 million
Jul 17, 2026 $ 0.0357 $ 0.0327 $ 0.0299
-0.80%
$ 5.93 million $ 6.24 million
Jul 16, 2026 $ 0.0428 $ 0.0385 $ 0.0356
-0.70%
$ 6.38 million $ 6.55 million
Jul 15, 2026 $ 0.0521 $ 0.0444 $ 0.0428
-0.22%
$ 7.63 million $ 8.25 million
Jul 14, 2026 $ 0.0501 $ 0.0501 $ 0.0522
-1.3%
$ 11.03 million $ 8.81 million
Jul 13, 2026 $ 0.0553 $ 0.0515 $ 0.0501
-0.27%
$ 7.33 million $ 7.24 million
Jul 12, 2026 $ 0.066 $ 0.0582 $ 0.0553
-0.93%
$ 9.56 million $ 9.77 million
Jul 11, 2026 $ 0.0632 $ 0.0602 $ 0.066
-2.9%
$ 7.52 million $ 4.66 million
Jul 10, 2026 $ 0.0822 $ 0.0725 $ 0.0632
-1.0%
$ 7.44 million $ 9.72 million
Jul 9, 2026 $ 0.085 $ 0.0848 $ 0.0822
-4.5%
$ 6.99 million $ 10.9 million
Jul 8, 2026 $ 0.105 $ 0.0924 $ 0.085
-1.5%
$ 12.36 million $ 11.23 million
Jul 7, 2026 $ 0.135 $ 0.119 $ 0.105
-4.5%
$ 1.19 million $ 357,951
Jul 6, 2026 $ 0.143 $ 0.137 $ 0.135
-0.60%
$ 7.13 million $ 13.73 million
Jul 5, 2026 $ 0.134 $ 0.14 $ 0.143
-0.12%
$ 6.06 million $ 17.2 million
Jul 4, 2026 $ 0.139 $ 0.137 $ 0.134
-0.27%
$ 15.45 million $ 18.19 million
Jul 3, 2026 $ 0.125 $ 0.13 $ 0.139
-0.95%
$ 16.17 million $ 16.7 million
Jul 2, 2026 $ 0.117 $ 0.126 $ 0.125
-0.66%
$ 10.4 million $ 24.58 million