Coinranking
ETHGas Futures
?
GWEI
Close Price
?
$0.02503
Trading Volume
?
$3.17M
Funding Rate (avg)
?
0.0277%
Open Interest
?
$4.14M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GWEI / USDT Bitget | $0.0250 | 0.013% | $2.09 million | $579,551.92 | $0.0250 | Trade |
| 2 | GWEI / USDT BingX | $0.0251 | 0.022% | $993,217.26 | $1.64 million | $0.0251 | Trade |
| 3 | GWEI / USDT KuCoin | $0.0248 | 0.0050% | $484,670.07 | $23,360.84 | $0.0250 | Trade |
| 4 | GWEI / USDT Gate.com | $0.0248 | 0.010% | $434,466.08 | $620,980.00 | $0.0249 | Trade |
| 5 | GWEI / USDT MEXC Global | $0.0249 | 0.017% | $118,911.11 | $99,916.76 | $0.0249 | Trade |
| 6 | GWEI / USDT XT.COM | $0.0250 | 0.017% | $16,052.99 | $216,724.13 | $0.0250 | Trade |
Previous
Top Futures Exchanges for ETHGas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.57 billion | $54.75 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.99 billion | $15.13 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.82 billion | $14.34 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.51 billion | $9.78 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.66 billion | $7.31 billion | 406 | 345 | Trade |
| | 6 |
OKX
| $7.04 billion | $22.90 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.89 billion | $7.96 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.14 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.65 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $32.38 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0231 | $0.0238 | $0.0246 | 0.069% | $3.18 million | $4.13 million |
| Sep 21, 2026 | $0.0222 | $0.0227 | $0.0231 | 0.061% | $2.38 million | $4.16 million |
| Sep 20, 2026 | $0.0222 | $0.0219 | $0.0222 | 0.012% | $2.33 million | $4.03 million |
| Sep 19, 2026 | $0.023 | $0.0223 | $0.0222 | 0.015% | $2.61 million | $3.94 million |
| Sep 18, 2026 | $0.0203 | $0.0213 | $0.023 | 0.010% | $2.42 million | $4.09 million |
| Sep 17, 2026 | $0.0197 | $0.02 | $0.0203 | 0.0100% | $2.16 million | $3.76 million |
| Sep 16, 2026 | $0.0209 | $0.02 | $0.0197 | 0.014% | $2.68 million | $3.62 million |
| Sep 15, 2026 | $0.0213 | $0.0213 | $0.0209 | 0.0100% | $2.7 million | $3.49 million |
| Sep 14, 2026 | $0.021 | $0.0209 | $0.0212 | 0.0100% | $2.29 million | $3.69 million |
| Sep 13, 2026 | $0.0224 | $0.0216 | $0.021 | 0.011% | $2.38 million | $3.9 million |
| Sep 12, 2026 | $0.0221 | $0.0224 | $0.0224 | 0.0100% | $2.24 million | $4.16 million |
| Sep 11, 2026 | $0.0218 | $0.022 | $0.0221 | 0.016% | $2.64 million | $4.11 million |
| Sep 10, 2026 | $0.0222 | $0.0223 | $0.0218 | 0.010% | $3.37 million | $3.7 million |
| Sep 9, 2026 | $0.0225 | $0.0232 | $0.0222 | 0.010% | $3.66 million | $3.68 million |
| Sep 8, 2026 | $0.0242 | $0.0236 | $0.0225 | 0.010% | $4.58 million | $3.6 million |
| Sep 7, 2026 | $0.0254 | $0.0246 | $0.0242 | 0.048% | $3.2 million | $4.72 million |
| Sep 6, 2026 | $0.027 | $0.0256 | $0.0254 | 0.063% | $3.19 million | $5.11 million |
| Sep 5, 2026 | $0.0248 | $0.0259 | $0.027 | 0.054% | $3.66 million | $5.42 million |
| Sep 4, 2026 | $0.0252 | $0.0252 | $0.0248 | 0.011% | $4.51 million | $4.27 million |
| Sep 3, 2026 | $0.0241 | $0.024 | $0.0252 | 0.0098% | $3.05 million | $4.75 million |
Previous Next