Coinranking
ETHGas Futures
?
GWEI
Close Price
?
$ 0.1200
Trading Volume
?
$ 6.79M
Funding Rate (avg)
?
0.0654%
Open Interest
?
$ 17.51M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GWEI / USDT KuCoin | $ 0.120 | 0.065% | $ 8.09 million | $ 428,807.53 | $ 0.120 | Trade |
| 2 | GWEI / USDT Bitget | $ 0.120 | -0.0023% | $ 7.42 million | $ 3.19 million | $ 0.120 | Trade |
| 3 | GWEI / USDT BingX | $ 0.120 | 0.055% | $ 1.19 million | $ 1.40 million | $ 0.120 | Trade |
| 4 | GWEI / USDT Gate.com | $ 0.119 | 0.0050% | $ 669,071.04 | $ 665,920.00 | $ 0.119 | Trade |
| 5 | GWEI / USDT MEXC Global | $ 0.120 | -0.060% | $ 92,522.56 | $ 260,519.91 | $ 0.120 | Trade |
| 6 | GWEI / USDT XT.COM | $ 0.120 | -0.061% | $ 8,785.81 | $ 821,498.47 | $ 0.120 | Trade |
Previous
Top Futures Exchanges for ETHGas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 8.09 million | $ 428,808 | 455 | 439 | Trade |
| | 2 |
Bitget
| $ 7.42 million | $ 3.19 million | 453 | 405 | Trade |
| | 3 |
BingX
| $ 1.19 million | $ 1.40 million | 490 | 441 | Trade |
| | 4 |
Gate.com
| $ 669,071 | $ 665,920 | 519 | 516 | Trade |
| | 5 |
MEXC Global
| $ 92,523 | $ 260,520 | 645 | 553 | Trade |
| | 6 |
XT.COM
| $ 8,786 | $ 821,498 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.15 | $ 0.138 | $ 0.125 | -0.066% | $ 6.39 million | $ 18.37 million |
| Jun 15, 2026 | $ 0.172 | $ 0.154 | $ 0.15 | 0.25% | $ 8.18 million | $ 21.72 million |
| Jun 14, 2026 | $ 0.171 | $ 0.17 | $ 0.172 | 0.018% | $ 5.23 million | $ 25.46 million |
| Jun 13, 2026 | $ 0.184 | $ 0.182 | $ 0.171 | 0.039% | $ 15.69 million | $ 27.77 million |
| Jun 12, 2026 | $ 0.164 | $ 0.174 | $ 0.184 | 0.18% | $ 5.97 million | $ 27.49 million |
| Jun 11, 2026 | $ 0.176 | $ 0.17 | $ 0.164 | 0.025% | $ 4.72 million | $ 25.04 million |
| Jun 10, 2026 | $ 0.167 | $ 0.174 | $ 0.176 | 0.11% | $ 6.22 million | $ 27.64 million |
| Jun 9, 2026 | $ 0.172 | $ 0.171 | $ 0.167 | 0.15% | $ 17.84 million | $ 29.12 million |
| Jun 8, 2026 | $ 0.126 | $ 0.147 | $ 0.171 | 0.071% | $ 11.1 million | $ 28.74 million |
| Jun 7, 2026 | $ 0.144 | $ 0.135 | $ 0.126 | 0.073% | $ 12.59 million | $ 21.19 million |
| Jun 6, 2026 | $ 0.105 | $ 0.115 | $ 0.144 | 0.068% | $ 6.5 million | $ 22.72 million |
| Jun 5, 2026 | $ 0.0996 | $ 0.101 | $ 0.105 | 0.040% | $ 2.29 million | $ 16.87 million |
| Jun 4, 2026 | $ 0.103 | $ 0.1 | $ 0.0996 | 0.036% | $ 873,893 | $ 14.51 million |
| Jun 3, 2026 | $ 0.099 | $ 0.101 | $ 0.103 | -0.0090% | $ 1.25 million | $ 7.57 million |
| Jun 2, 2026 | $ 0.101 | $ 0.0997 | $ 0.0991 | 0.014% | $ 152,313 | $ 63,783 |
| Jun 1, 2026 | $ 0.102 | $ 0.0997 | $ 0.101 | 0.038% | $ 135,017 | $ 58,023 |
| May 31, 2026 | $ 0.108 | $ 0.104 | $ 0.102 | 0.011% | $ 147,151 | $ 70,919 |
| May 30, 2026 | $ 0.111 | $ 0.109 | $ 0.108 | 0.0100% | $ 176,938 | $ 75,846 |
| May 29, 2026 | $ 0.111 | $ 0.112 | $ 0.111 | 0.0100% | $ 193,428 | $ 84,515 |
| May 28, 2026 | $ 0.108 | $ 0.11 | $ 0.111 | 0.0100% | $ 197,226 | $ 76,642 |
Previous Next