Coinranking
ETHGas Futures
?
GWEI
Close Price
?
$ 0.02459
Trading Volume
?
$ 6.83M
Funding Rate (avg)
?
0.00325%
Open Interest
?
$ 6.57M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GWEI / USDT Bitget | $ 0.0246 | -0.0010% | $ 1.96 million | $ 2.08 million | $ 0.0246 | Trade |
| 2 | GWEI / USDT KuCoin | $ 0.0246 | 0.0032% | $ 1.74 million | $ 443,871.15 | $ 0.0246 | Trade |
| 3 | GWEI / USDT BingX | $ 0.0244 | 0.0050% | $ 1.62 million | $ 1.91 million | $ 0.0244 | Trade |
| 4 | GWEI / USDT Gate.com | $ 0.0245 | -0.0030% | $ 959,586.23 | $ 1.31 million | $ 0.0246 | Trade |
| 5 | GWEI / USDT MEXC Global | $ 0.0246 | 0.0050% | $ 176,101.29 | $ 288,050.69 | $ 0.0246 | Trade |
| 6 | GWEI / USDT XT.COM | $ 0.0246 | 0.0051% | $ 129,993.37 | $ 806,108.47 | $ 0.0246 | Trade |
Previous
Top Futures Exchanges for ETHGas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 21.46 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.84 billion | $ 5.81 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.71 billion | $ 4.15 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.90 billion | $ 8.83 billion | 636 | 549 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 3.62 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.16 billion | $ 9.57 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 868.86 million | 466 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.67 billion | $ 2.95 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.29 billion | $ 3.30 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0231 | $ 0.0238 | $ 0.025 | -0.060% | $ 5.07 million | $ 6.2 million |
| Aug 11, 2026 | $ 0.0269 | $ 0.0244 | $ 0.0231 | -0.095% | $ 9.94 million | $ 6.6 million |
| Aug 10, 2026 | $ 0.0216 | $ 0.0259 | $ 0.0269 | -0.0057% | $ 21.79 million | $ 8.94 million |
| Aug 9, 2026 | $ 0.0256 | $ 0.0237 | $ 0.0215 | -0.000019% | $ 12.86 million | $ 7.9 million |
| Aug 8, 2026 | $ 0.0335 | $ 0.027 | $ 0.0256 | 0.0062% | $ 54.19 million | $ 11.73 million |
| Aug 7, 2026 | $ 0.0214 | $ 0.0262 | $ 0.0336 | 0.0069% | $ 57.71 million | $ 15.12 million |
| Aug 6, 2026 | $ 0.017 | $ 0.0184 | $ 0.0214 | 0.010% | $ 4.75 million | $ 6.14 million |
| Aug 5, 2026 | $ 0.0179 | $ 0.0173 | $ 0.017 | 0.031% | $ 3.94 million | $ 4.75 million |
| Aug 4, 2026 | $ 0.0161 | $ 0.0165 | $ 0.0179 | 0.026% | $ 4.23 million | $ 4.98 million |
| Aug 3, 2026 | $ 0.0166 | $ 0.0166 | $ 0.0161 | 0.010% | $ 6.47 million | $ 4.71 million |
| Aug 2, 2026 | $ 0.0149 | $ 0.0155 | $ 0.0165 | 0.0100% | $ 3.38 million | $ 4.79 million |
| Aug 1, 2026 | $ 0.0153 | $ 0.0152 | $ 0.0149 | 0.019% | $ 3.28 million | $ 4.59 million |
| Jul 31, 2026 | $ 0.0151 | $ 0.0151 | $ 0.0153 | 0.0100% | $ 3.78 million | $ 4.69 million |
| Jul 30, 2026 | $ 0.0184 | $ 0.0165 | $ 0.0151 | 0.0090% | $ 5.2 million | $ 5 million |
| Jul 29, 2026 | $ 0.0199 | $ 0.019 | $ 0.0184 | 0.054% | $ 5.64 million | $ 5.87 million |
| Jul 28, 2026 | $ 0.0185 | $ 0.0194 | $ 0.0199 | 0.043% | $ 5.7 million | $ 6.39 million |
| Jul 27, 2026 | $ 0.0207 | $ 0.0193 | $ 0.0185 | 0.0016% | $ 7.58 million | $ 5.82 million |
| Jul 26, 2026 | $ 0.0245 | $ 0.0218 | $ 0.0207 | -0.025% | $ 7.45 million | $ 8.48 million |
| Jul 25, 2026 | $ 0.0258 | $ 0.0257 | $ 0.0245 | -0.18% | $ 27.34 million | $ 11.5 million |
| Jul 24, 2026 | $ 0.0199 | $ 0.0226 | $ 0.0258 | -0.76% | $ 10.5 million | $ 6.3 million |
Previous Next