ETHGas Historical Data

GWEI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.105
-0.01%
$ 141 million $ 5.81 million
Today, at 6 AM $ 0.105
+0.22%
$ 141.53 million $ 5.78 million
Today, at 5 AM $ 0.105
-1.56%
$ 141.22 million $ 5.8 million
Today, at 4 AM $ 0.106
-0.22%
$ 143.46 million $ 5.79 million
Today, at 3 AM $ 0.107
-0.06%
$ 143.78 million $ 5.77 million
Today, at 2 AM $ 0.107
+0.28%
$ 143.87 million $ 5.76 million
Today, at 1 AM $ 0.106
-0.88%
$ 143.46 million $ 5.7 million
Today, at 12 AM $ 0.107
-0.14%
$ 144.74 million $ 5.65 million
Yesterday, at 11 PM $ 0.108
-0.57%
$ 144.94 million $ 5.62 million
Yesterday, at 10 PM $ 0.108
-0.48%
$ 145.77 million $ 5.56 million
Yesterday, at 9 PM $ 0.109
+0.02%
$ 146.48 million $ 5.49 million
Yesterday, at 8 PM $ 0.109
+0.54%
$ 146.45 million $ 5.42 million
Yesterday, at 7 PM $ 0.108
-0.21%
$ 145.67 million $ 5.42 million
Yesterday, at 6 PM $ 0.108
+0.13%
$ 145.98 million $ 5.47 million
Yesterday, at 5 PM $ 0.108
-0.34%
$ 145.8 million $ 5.5 million
Yesterday, at 4 PM $ 0.109
-0.77%
$ 146.3 million $ 5.67 million
Yesterday, at 3 PM $ 0.109
+6.43%
$ 147.46 million $ 5.59 million
Yesterday, at 2 PM $ 0.103
-2.74%
$ 138.56 million $ 5.17 million
Yesterday, at 1 PM $ 0.106
-0.76%
$ 142.46 million $ 5.12 million
Yesterday, at 12 PM $ 0.106
-0.01%
$ 143.55 million $ 5.38 million
Yesterday, at 11 AM $ 0.106
-0.02%
$ 143.56 million $ 5.42 million
Yesterday, at 10 AM $ 0.107
-0.58%
$ 143.59 million $ 5.46 million
Yesterday, at 9 AM $ 0.107
-0.39%
$ 144.42 million $ 5.42 million
Yesterday, at 8 AM $ 0.108
-0.33%
$ 144.98 million $ 5.45 million
Yesterday, at 7 AM $ 0.108
-1.19%
$ 145.46 million $ 5.48 million
Yesterday, at 6 AM $ 0.109
+0.32%
$ 147.22 million $ 5.53 million
Yesterday, at 5 AM $ 0.109
+0.31%
$ 146.75 million $ 5.54 million
Yesterday, at 4 AM $ 0.109
-0.74%
$ 146.3 million $ 5.53 million
Yesterday, at 3 AM $ 0.109
+0.11%
$ 147.39 million $ 5.51 million
Yesterday, at 2 AM $ 0.109
-1.05%
$ 147.24 million $ 5.48 million
Yesterday, at 1 AM $ 0.11
-0.35%
$ 148.8 million $ 5.48 million
Yesterday, at 12 AM $ 0.111
+0.35%
$ 149.33 million $ 5.48 million
May 29, 11 PM $ 0.11
-0.29%
$ 148.8 million $ 5.47 million
May 29, 10 PM $ 0.111
+0.14%
$ 149.23 million $ 5.47 million
May 29, 9 PM $ 0.111
-1.00%
$ 149.03 million $ 5.44 million
May 29, 8 PM $ 0.112
+1.05%
$ 150.53 million $ 5.43 million
May 29, 7 PM $ 0.111
-1.53%
$ 148.97 million $ 5.48 million
May 29, 6 PM $ 0.112
-1.94%
$ 151.28 million $ 5.4 million
May 29, 5 PM $ 0.114
+0.51%
$ 154.28 million $ 5.34 million
May 29, 4 PM $ 0.114
+1.22%
$ 153.5 million $ 5.1 million
May 29, 3 PM $ 0.112
+0.05%
$ 151.64 million $ 5.02 million
May 29, 2 PM $ 0.112
-2.82%
$ 151.57 million $ 5.48 million
May 29, 1 PM $ 0.116
+4.65%
$ 155.97 million $ 5.54 million
May 29, 12 PM $ 0.111
+1.75%
$ 149.04 million $ 5.28 million
May 29, 11 AM $ 0.109
-0.09%
$ 146.47 million $ 5.34 million
May 29, 10 AM $ 0.109
-0.20%
$ 146.62 million $ 5.41 million
May 29, 9 AM $ 0.109
-0.20%
$ 146.91 million $ 5.47 million
May 29, 8 AM $ 0.109
-1.50%
$ 147.21 million $ 5.46 million
May 29, 7 AM $ 0.111
-0.25%
$ 149.45 million $ 5.47 million
May 29, 6 AM $ 0.111
+2.16%
$ 149.82 million $ 5.55 million
Download