ETHGas Historical Data

GWEI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.142
+0.90%
$ 254.04 million $ 7.44 million
Jul 6, 3 AM $ 0.14
-1.41%
$ 251.77 million $ 7.36 million
Jul 6, 2 AM $ 0.142
+1.30%
$ 255.54 million $ 7.28 million
Jul 6, 1 AM $ 0.141
-2.34%
$ 252.22 million $ 7.15 million
Jul 6, 12 AM $ 0.144
+0.06%
$ 258.26 million $ 7.15 million
Jul 5, 11 PM $ 0.144
+0.46%
$ 258.12 million $ 6.85 million
Jul 5, 10 PM $ 0.143
+0.42%
$ 256.95 million $ 6.65 million
Jul 5, 9 PM $ 0.143
+1.13%
$ 255.87 million $ 6.45 million
Jul 5, 8 PM $ 0.141
+2.64%
$ 253 million $ 6.36 million
Jul 5, 7 PM $ 0.137
-0.61%
$ 246.51 million $ 6.29 million
Jul 5, 6 PM $ 0.138
+0.06%
$ 248.01 million $ 6.29 million
Jul 5, 5 PM $ 0.138
-0.83%
$ 247.86 million $ 6.38 million
Jul 5, 4 PM $ 0.139
-1.78%
$ 249.92 million $ 6.5 million
Jul 5, 3 PM $ 0.142
+0.79%
$ 254.44 million $ 6.76 million
Jul 5, 2 PM $ 0.141
-0.19%
$ 252.44 million $ 9.2 million
Jul 5, 1 PM $ 0.141
-1.85%
$ 252.93 million $ 9.89 million
Jul 5, 12 PM $ 0.144
+3.70%
$ 257.7 million $ 11.08 million
Jul 5, 11 AM $ 0.139
-0.73%
$ 248.53 million $ 10.96 million
Jul 5, 10 AM $ 0.14
+0.20%
$ 250.36 million $ 11.16 million
Jul 5, 9 AM $ 0.139
-1.25%
$ 249.87 million $ 11.5 million
Jul 5, 8 AM $ 0.141
-2.87%
$ 253.07 million $ 11.37 million
Jul 5, 7 AM $ 0.145
+1.15%
$ 260.56 million $ 12.22 million
Jul 5, 6 AM $ 0.144
+0.79%
$ 257.6 million $ 12.08 million
Jul 5, 5 AM $ 0.143
+1.05%
$ 255.59 million $ 11.96 million
Jul 5, 4 AM $ 0.141
-0.51%
$ 252.92 million $ 11.9 million
Jul 5, 3 AM $ 0.142
+2.05%
$ 254.26 million $ 12.07 million
Jul 5, 2 AM $ 0.139
+1.42%
$ 249.14 million $ 11.77 million
Jul 5, 1 AM $ 0.137
+1.04%
$ 245.65 million $ 11.66 million
Jul 5, 12 AM $ 0.136
-0.27%
$ 243.1 million $ 11.49 million
Jul 4, 11 PM $ 0.136
-1.09%
$ 243.69 million $ 11.47 million
Jul 4, 10 PM $ 0.137
-1.29%
$ 246.37 million $ 11.4 million
Jul 4, 9 PM $ 0.139
+0.88%
$ 249.58 million $ 11.35 million
Jul 4, 8 PM $ 0.138
-1.64%
$ 247.39 million $ 11.33 million
Jul 4, 7 PM $ 0.14
-0.03%
$ 251.52 million $ 11.42 million
Jul 4, 6 PM $ 0.14
+2.33%
$ 251.57 million $ 11.6 million
Jul 4, 5 PM $ 0.137
+1.81%
$ 245.84 million $ 11.48 million
Jul 4, 4 PM $ 0.135
-2.62%
$ 241.46 million $ 11.77 million
Jul 4, 3 PM $ 0.138
+2.32%
$ 248.13 million $ 11.97 million
Jul 4, 2 PM $ 0.135
+6.85%
$ 242.5 million $ 16.66 million
Jul 4, 1 PM $ 0.127
-8.86%
$ 226.95 million $ 16.02 million
Jul 4, 12 PM $ 0.139
-3.58%
$ 249.01 million $ 15.71 million
Jul 4, 11 AM $ 0.144
+1.97%
$ 258.26 million $ 15.75 million
Jul 4, 10 AM $ 0.141
-1.26%
$ 253.27 million $ 15.37 million
Jul 4, 9 AM $ 0.143
-4.15%
$ 256.51 million $ 14.83 million
Jul 4, 8 AM $ 0.149
+3.52%
$ 267.43 million $ 14.73 million
Jul 4, 7 AM $ 0.144
+1.02%
$ 258.33 million $ 13.25 million
Jul 4, 6 AM $ 0.143
+1.79%
$ 255.71 million $ 13.06 million
Jul 4, 5 AM $ 0.14
-1.69%
$ 251.2 million $ 12.8 million
Jul 4, 4 AM $ 0.143
+3.67%
$ 255.71 million $ 12.68 million
Jul 4, 3 AM $ 0.138
+0.53%
$ 246.66 million $ 12.18 million