ETHGas Historical Data

GWEI Page 10
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0275
-0.07%
$ 49.28 million $ 12.31 million
3:43 PM $ 0.0275
+0.42%
$ 49.28 million $ 12.28 million
3:42 PM $ 0.0274
+1.49%
$ 49.28 million $ 12.22 million
3:41 PM $ 0.027
+0.03%
$ 49.28 million $ 11.55 million
3:40 PM $ 0.027
+1.13%
$ 49.28 million $ 11.55 million
3:39 PM $ 0.0267
+0.68%
$ 47.88 million $ 11.48 million
3:38 PM $ 0.0265
+2.06%
$ 47.88 million $ 11.42 million
3:37 PM $ 0.026
+0.99%
$ 47.88 million $ 11.33 million
3:36 PM $ 0.0257
+0.97%
$ 47.88 million $ 10.93 million
3:35 PM $ 0.0255
-0.01%
$ 47.88 million $ 10.88 million
3:34 PM $ 0.0255
-0.29%
$ 45.7 million $ 10.89 million
3:33 PM $ 0.0256
+0.56%
$ 45.7 million $ 10.86 million
3:32 PM $ 0.0254
+1.34%
$ 45.7 million $ 10.8 million
3:31 PM $ 0.0251
+0.57%
$ 45.7 million $ 10.5 million
3:30 PM $ 0.0249
-0.06%
$ 45.7 million $ 10.48 million
3:29 PM $ 0.0249
+0.13%
$ 44.76 million $ 10.47 million
3:28 PM $ 0.0249
+0.01%
$ 44.76 million $ 10.46 million
3:27 PM $ 0.0249
+1.12%
$ 44.76 million $ 10.43 million
3:26 PM $ 0.0246
+0.30%
$ 44.76 million $ 10.2 million
3:25 PM $ 0.0246
+0.44%
$ 44.76 million $ 10.17 million
3:24 PM $ 0.0244
-0.34%
$ 43.85 million $ 10.16 million
3:23 PM $ 0.0245
+0.40%
$ 43.85 million $ 10.17 million
3:22 PM $ 0.0244
-0.31%
$ 43.85 million $ 10.16 million
3:21 PM $ 0.0245
+0.19%
$ 43.85 million $ 9.92 million
3:20 PM $ 0.0245
-0.47%
$ 43.85 million $ 9.92 million
3:19 PM $ 0.0246
-0.01%
$ 44.12 million $ 9.93 million
3:18 PM $ 0.0246
-0.55%
$ 44.12 million $ 9.92 million
3:17 PM $ 0.0247
+1.05%
$ 44.12 million $ 9.91 million
3:16 PM $ 0.0244
+1.12%
$ 44.12 million $ 9.68 million
3:15 PM $ 0.0242
-0.26%
$ 44.12 million $ 9.64 million
3:14 PM $ 0.0242
-0.30%
$ 43.47 million $ 9.65 million
3:13 PM $ 0.0243
+0.03%
$ 43.47 million $ 9.65 million
3:12 PM $ 0.0243
-0.22%
$ 43.47 million $ 9.67 million
3:11 PM $ 0.0244
+0.59%
$ 43.47 million $ 9.16 million
3:10 PM $ 0.0242
+0.64%
$ 43.47 million $ 9.14 million
3:09 PM $ 0.0241
+0.33%
$ 43.15 million $ 9.11 million
3:08 PM $ 0.024
+1.05%
$ 43.15 million $ 9.04 million
3:07 PM $ 0.0237
+0.22%
$ 43.15 million $ 9 million
3:06 PM $ 0.0237
+0.85%
$ 43.15 million $ 8.95 million
3:05 PM $ 0.0235
+0.32%
$ 43.15 million $ 8.93 million
3:04 PM $ 0.0233
-0.37%
$ 41.8 million $ 8.91 million
3:03 PM $ 0.0234
+0.55%
$ 41.8 million $ 8.91 million
3:02 PM $ 0.0233
-0.04%
$ 41.8 million $ 8.89 million
3:01 PM $ 0.0233
-0.49%
$ 41.8 million $ 15.03 million
3:00 PM $ 0.0234
-0.37%
$ 41.8 million $ 15.03 million
2:59 PM $ 0.0235
+0.02%
$ 42.07 million $ 15.04 million
2:58 PM $ 0.0234
+0.15%
$ 42.07 million $ 15.04 million
2:57 PM $ 0.0234
-1.13%
$ 42.07 million $ 15.03 million
2:56 PM $ 0.0237
+0.10%
$ 42.07 million $ 15.09 million
2:55 PM $ 0.0237
+0.04%
$ 42.07 million $ 15.1 million