ETHGas Historical Data

GWEI Page 10
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0674
-0.27%
$ 88.31 million $ 4.86 million
4:53 PM $ 0.0676
+0.30%
$ 88.31 million $ 4.86 million
4:52 PM $ 0.0677
-0.05%
$ 88.31 million $ 4.87 million
4:51 PM $ 0.0677
+0.13%
$ 88.31 million $ 4.87 million
4:50 PM $ 0.0676
-0.55%
$ 88.31 million $ 4.87 million
4:49 PM $ 0.068
+0.65%
$ 89.06 million $ 4.87 million
4:48 PM $ 0.0676
+0.11%
$ 89.06 million $ 4.87 million
4:47 PM $ 0.0675
+0.50%
$ 89.06 million $ 4.87 million
4:46 PM $ 0.0672
-0.04%
$ 89.06 million $ 4.88 million
4:45 PM $ 0.0672
+0.07%
$ 89.06 million $ 4.88 million
4:44 PM $ 0.0672
-0.07%
$ 87.93 million $ 4.88 million
4:43 PM $ 0.0672
+0.13%
$ 87.93 million $ 4.88 million
4:42 PM $ 0.0671
-0.05%
$ 87.93 million $ 4.88 million
4:41 PM $ 0.0671
-0.06%
$ 87.93 million $ 4.89 million
4:40 PM $ 0.0672
-0.36%
$ 87.93 million $ 4.9 million
4:39 PM $ 0.0674
-0.09%
$ 88.28 million $ 4.9 million
4:38 PM $ 0.0675
+0.09%
$ 88.28 million $ 4.91 million
4:37 PM $ 0.0674
+0.10%
$ 88.28 million $ 4.91 million
4:36 PM $ 0.0674
+0.01%
$ 88.28 million $ 4.91 million
4:35 PM $ 0.0673
+0.03%
$ 88.28 million $ 4.92 million
4:34 PM $ 0.0673
+0.23%
$ 88.14 million $ 4.93 million
4:33 PM $ 0.0672
+0.07%
$ 88.14 million $ 4.94 million
4:32 PM $ 0.0672
+0.07%
$ 88.14 million $ 4.93 million
4:31 PM $ 0.0671
-0.31%
$ 88.14 million $ 4.94 million
4:30 PM $ 0.0673
-0.10%
$ 88.14 million $ 4.94 million
4:29 PM $ 0.0674
+0.25%
$ 88.23 million $ 4.97 million
4:28 PM $ 0.0672
-0.04%
$ 88.23 million $ 4.97 million
4:27 PM $ 0.0673
+0.06%
$ 88.23 million $ 4.97 million
4:26 PM $ 0.0672
+0.03%
$ 88.23 million $ 4.96 million
4:25 PM $ 0.0672
+0.20%
$ 88.23 million $ 4.97 million
4:24 PM $ 0.067
+0.09%
$ 87.79 million $ 4.97 million
4:23 PM $ 0.067
-0.01%
$ 87.79 million $ 5.02 million
4:22 PM $ 0.067
+0.12%
$ 87.79 million $ 5.02 million
4:21 PM $ 0.0669
+0.01%
$ 87.79 million $ 5.02 million
4:20 PM $ 0.0669
+0.02%
$ 87.79 million $ 5.02 million
4:19 PM $ 0.0669
+0.08%
$ 87.61 million $ 5.02 million
4:18 PM $ 0.0668
+0.03%
$ 87.61 million $ 5.03 million
4:17 PM $ 0.0668
+0.04%
$ 87.61 million $ 5.03 million
4:16 PM $ 0.0668
+0.11%
$ 87.61 million $ 5.04 million
4:15 PM $ 0.0667
+0.05%
$ 87.61 million $ 5.05 million
4:14 PM $ 0.0667
+0.07%
$ 87.33 million $ 5.06 million
4:13 PM $ 0.0666
-0.03%
$ 87.33 million $ 5.15 million
4:12 PM $ 0.0667
-0.02%
$ 87.33 million $ 5.15 million
4:11 PM $ 0.0667
+0.01%
$ 87.33 million $ 5.15 million
4:10 PM $ 0.0667
+0.19%
$ 87.33 million $ 5.15 million
4:09 PM $ 0.0665
-0.04%
$ 87.11 million $ 5.14 million
4:08 PM $ 0.0666
+0.02%
$ 87.11 million $ 5.14 million
4:07 PM $ 0.0665
-0.07%
$ 87.11 million $ 5.14 million
4:06 PM $ 0.0666
+0.16%
$ 87.11 million $ 5.14 million
4:05 PM $ 0.0665
+0.07%
$ 87.11 million $ 5.14 million