ETHGas Historical Data

GWEI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.138
+0.53%
$ 246.66 million $ 12.18 million
Jul 4, 2 AM $ 0.137
-0.56%
$ 245.37 million $ 12.14 million
Jul 4, 1 AM $ 0.138
+0.43%
$ 246.77 million $ 12.06 million
Jul 4, 12 AM $ 0.137
-1.30%
$ 245.72 million $ 11.84 million
Jul 3, 11 PM $ 0.139
-0.24%
$ 248.64 million $ 11.8 million
Jul 3, 10 PM $ 0.139
+0.41%
$ 249.23 million $ 11.88 million
Jul 3, 9 PM $ 0.138
+0.10%
$ 248.21 million $ 11.85 million
Jul 3, 8 PM $ 0.138
-1.87%
$ 247.95 million $ 11.84 million
Jul 3, 7 PM $ 0.141
+6.85%
$ 252.69 million $ 11.88 million
Jul 3, 6 PM $ 0.132
-2.90%
$ 236.48 million $ 11.21 million
Jul 3, 5 PM $ 0.136
-9.26%
$ 243.53 million $ 11.07 million
Jul 3, 4 PM $ 0.15
+2.26%
$ 268.36 million $ 9.31 million
Jul 3, 3 PM $ 0.146
+5.45%
$ 262.43 million $ 9.72 million
Jul 3, 2 PM $ 0.139
-1.51%
$ 248.5 million $ 11.03 million
Jul 3, 1 PM $ 0.141
+9.68%
$ 252.31 million $ 9.79 million
Jul 3, 12 PM $ 0.128
-0.78%
$ 230.04 million $ 8.77 million
Jul 3, 11 AM $ 0.129
+3.33%
$ 231.85 million $ 8.76 million
Jul 3, 10 AM $ 0.125
+0.35%
$ 224.38 million $ 8.84 million
Jul 3, 9 AM $ 0.125
+1.30%
$ 223.61 million $ 9.15 million
Jul 3, 8 AM $ 0.123
-0.72%
$ 220.75 million $ 10.86 million
Jul 3, 7 AM $ 0.124
+1.33%
$ 222.34 million $ 11.05 million
Jul 3, 6 AM $ 0.122
-1.80%
$ 219.42 million $ 11.19 million
Jul 3, 5 AM $ 0.125
+0.63%
$ 223.44 million $ 9.91 million
Jul 3, 4 AM $ 0.124
-1.50%
$ 222.06 million $ 11.93 million
Jul 3, 3 AM $ 0.125
+0.20%
$ 224.53 million $ 12.17 million
Jul 3, 2 AM $ 0.125
+0.67%
$ 224.09 million $ 12.21 million
Jul 3, 1 AM $ 0.124
+0.83%
$ 222.5 million $ 12.19 million
Jul 3, 12 AM $ 0.123
-1.56%
$ 220.66 million $ 12.15 million
Jul 2, 11 PM $ 0.125
-2.98%
$ 224.16 million $ 12.01 million
Jul 2, 10 PM $ 0.129
-0.79%
$ 231.03 million $ 12.01 million
Jul 2, 9 PM $ 0.13
+1.61%
$ 232.86 million $ 12.13 million
Jul 2, 8 PM $ 0.128
+1.91%
$ 229.16 million $ 11.9 million
Jul 2, 7 PM $ 0.125
+0.89%
$ 224.87 million $ 11.68 million
Jul 2, 6 PM $ 0.124
-0.80%
$ 222.98 million $ 11.66 million
Jul 2, 5 PM $ 0.125
+1.20%
$ 224.79 million $ 11.85 million
Jul 2, 4 PM $ 0.124
-0.90%
$ 222.12 million $ 11.88 million
Jul 2, 3 PM $ 0.125
+1.13%
$ 224.19 million $ 11.84 million
Jul 2, 2 PM $ 0.124
-2.44%
$ 221.73 million $ 17.11 million
Jul 2, 1 PM $ 0.127
-3.51%
$ 227.27 million $ 17.1 million
Jul 2, 12 PM $ 0.131
+0.77%
$ 235.5 million $ 17.34 million
Jul 2, 11 AM $ 0.13
-0.97%
$ 233.69 million $ 17.03 million
Jul 2, 10 AM $ 0.132
-0.52%
$ 235.99 million $ 16.4 million
Jul 2, 9 AM $ 0.132
-4.38%
$ 237.23 million $ 16.47 million
Jul 2, 8 AM $ 0.138
-0.40%
$ 248.1 million $ 14.3 million
Jul 2, 7 AM $ 0.139
+7.07%
$ 249.09 million $ 13.85 million
Jul 2, 6 AM $ 0.13
-2.99%
$ 232.64 million $ 12.79 million
Jul 2, 5 AM $ 0.134
+4.05%
$ 239.81 million $ 11.43 million
Jul 2, 4 AM $ 0.129
+8.47%
$ 230.48 million $ 10.39 million
Jul 2, 3 AM $ 0.118
-1.38%
$ 212.34 million $ 9.85 million
Jul 2, 2 AM $ 0.12
+2.31%
$ 215.34 million $ 9.78 million