ETHGas Historical Data

GWEI Page 11
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0677
+0.02%
$ 88.52 million $ 4.85 million
5:14 PM $ 0.0677
-0.01%
$ 88.6 million $ 4.85 million
5:13 PM $ 0.0677
-0.01%
$ 88.6 million $ 4.84 million
5:12 PM $ 0.0677
+0.01%
$ 88.6 million $ 4.84 million
5:11 PM $ 0.0677
+0.17%
$ 88.6 million $ 4.84 million
5:10 PM $ 0.0676
-0.09%
$ 88.6 million $ 4.84 million
5:09 PM $ 0.0676
-0.16%
$ 88.54 million $ 4.84 million
5:08 PM $ 0.0677
-0.63%
$ 88.54 million $ 4.84 million
5:07 PM $ 0.0681
-0.04%
$ 88.54 million $ 4.84 million
5:06 PM $ 0.0681
+0.60%
$ 88.54 million $ 4.84 million
5:05 PM $ 0.0677
+0.08%
$ 88.54 million $ 4.84 million
5:04 PM $ 0.0676
+0.15%
$ 88.58 million $ 4.85 million
5:03 PM $ 0.0676
+0.15%
$ 88.58 million $ 4.85 million
5:02 PM $ 0.0675
+0.04%
$ 88.58 million $ 4.85 million
5:01 PM $ 0.0674
+0.01%
$ 88.58 million $ 4.85 million
5:00 PM $ 0.0674
+0.14%
$ 88.58 million $ 4.85 million
4:59 PM $ 0.0673
+0.04%
$ 88.17 million $ 4.85 million
4:58 PM $ 0.0673
-0.07%
$ 88.17 million $ 4.85 million
4:57 PM $ 0.0674
-0.06%
$ 88.17 million $ 4.86 million
4:56 PM $ 0.0674
-0.19%
$ 88.17 million $ 4.86 million
4:55 PM $ 0.0675
+0.13%
$ 88.17 million $ 4.86 million
4:54 PM $ 0.0674
-0.27%
$ 88.31 million $ 4.86 million
4:53 PM $ 0.0676
+0.30%
$ 88.31 million $ 4.86 million
4:52 PM $ 0.0677
-0.05%
$ 88.31 million $ 4.87 million
4:51 PM $ 0.0677
+0.13%
$ 88.31 million $ 4.87 million
4:50 PM $ 0.0676
-0.55%
$ 88.31 million $ 4.87 million
4:49 PM $ 0.068
+0.65%
$ 89.06 million $ 4.87 million
4:48 PM $ 0.0676
+0.11%
$ 89.06 million $ 4.87 million
4:47 PM $ 0.0675
+0.50%
$ 89.06 million $ 4.87 million
4:46 PM $ 0.0672
-0.04%
$ 89.06 million $ 4.88 million
4:45 PM $ 0.0672
+0.07%
$ 89.06 million $ 4.88 million
4:44 PM $ 0.0672
-0.07%
$ 87.93 million $ 4.88 million
4:43 PM $ 0.0672
+0.13%
$ 87.93 million $ 4.88 million
4:42 PM $ 0.0671
-0.05%
$ 87.93 million $ 4.88 million
4:41 PM $ 0.0671
-0.06%
$ 87.93 million $ 4.89 million
4:40 PM $ 0.0672
-0.36%
$ 87.93 million $ 4.9 million
4:39 PM $ 0.0674
-0.09%
$ 88.28 million $ 4.9 million
4:38 PM $ 0.0675
+0.09%
$ 88.28 million $ 4.91 million
4:37 PM $ 0.0674
+0.10%
$ 88.28 million $ 4.91 million
4:36 PM $ 0.0674
+0.01%
$ 88.28 million $ 4.91 million
4:35 PM $ 0.0673
+0.03%
$ 88.28 million $ 4.92 million
4:34 PM $ 0.0673
+0.23%
$ 88.14 million $ 4.93 million
4:33 PM $ 0.0672
+0.07%
$ 88.14 million $ 4.94 million
4:32 PM $ 0.0672
+0.07%
$ 88.14 million $ 4.93 million
4:31 PM $ 0.0671
-0.31%
$ 88.14 million $ 4.94 million
4:30 PM $ 0.0673
-0.10%
$ 88.14 million $ 4.94 million
4:29 PM $ 0.0674
+0.25%
$ 88.23 million $ 4.97 million
4:28 PM $ 0.0672
-0.04%
$ 88.23 million $ 4.97 million
4:27 PM $ 0.0673
+0.06%
$ 88.23 million $ 4.97 million
4:26 PM $ 0.0672
+0.03%
$ 88.23 million $ 4.96 million