ETHGas Historical Data

GWEI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.12
+2.31%
$ 215.34 million $ 9.78 million
Jul 2, 1 AM $ 0.117
+0.88%
$ 210.49 million $ 9.69 million
Jul 2, 12 AM $ 0.116
-0.82%
$ 208.66 million $ 9.97 million
Jul 1, 11 PM $ 0.117
-1.04%
$ 210.37 million $ 10.2 million
Jul 1, 10 PM $ 0.119
-0.91%
$ 212.57 million $ 10.07 million
Jul 1, 9 PM $ 0.12
+0.00%
$ 214.51 million $ 9.85 million
Jul 1, 8 PM $ 0.12
-2.38%
$ 214.51 million $ 9.8 million
Jul 1, 7 PM $ 0.123
+0.23%
$ 219.84 million $ 9.87 million
Jul 1, 6 PM $ 0.122
+2.95%
$ 219.34 million $ 10.07 million
Jul 1, 5 PM $ 0.119
+0.36%
$ 213.06 million $ 9.97 million
Jul 1, 4 PM $ 0.118
-1.46%
$ 212.28 million $ 10.34 million
Jul 1, 3 PM $ 0.12
+0.87%
$ 215.43 million $ 10.48 million
Jul 1, 2 PM $ 0.119
+0.28%
$ 213.57 million $ 14.18 million
Jul 1, 1 PM $ 0.119
+2.37%
$ 213.1 million $ 14.41 million
Jul 1, 12 PM $ 0.116
-3.23%
$ 208.18 million $ 14.24 million
Jul 1, 11 AM $ 0.12
-0.92%
$ 215.13 million $ 14.41 million
Jul 1, 10 AM $ 0.121
+0.36%
$ 217.12 million $ 15.3 million
Jul 1, 9 AM $ 0.121
+3.61%
$ 216.34 million $ 14.91 million
Jul 1, 8 AM $ 0.117
+0.33%
$ 209.06 million $ 14.76 million
Jul 1, 7 AM $ 0.116
+1.09%
$ 208.37 million $ 15.04 million
Jul 1, 6 AM $ 0.115
-1.93%
$ 206.13 million $ 15.05 million
Jul 1, 5 AM $ 0.117
-0.73%
$ 210.18 million $ 14.82 million
Jul 1, 4 AM $ 0.118
-0.68%
$ 211.72 million $ 14.88 million
Jul 1, 3 AM $ 0.119
-0.25%
$ 213.17 million $ 12.79 million
Jul 1, 2 AM $ 0.119
-0.83%
$ 213.71 million $ 13.01 million
Jul 1, 1 AM $ 0.12
-1.55%
$ 215.54 million $ 13.31 million
Jul 1, 12 AM $ 0.122
-3.55%
$ 218.93 million $ 15.09 million
Jun 30, 11 PM $ 0.127
+2.31%
$ 227 million $ 15.58 million
Jun 30, 10 PM $ 0.124
-0.19%
$ 221.88 million $ 16.34 million
Jun 30, 9 PM $ 0.124
-0.87%
$ 222.31 million $ 17.54 million
Jun 30, 8 PM $ 0.125
-1.32%
$ 224.27 million $ 15.77 million
Jun 30, 7 PM $ 0.127
-4.56%
$ 227.26 million $ 17.76 million
Jun 30, 6 PM $ 0.133
-0.55%
$ 238.12 million $ 18.27 million
Jun 30, 5 PM $ 0.134
-6.33%
$ 239.42 million $ 18.72 million
Jun 30, 4 PM $ 0.143
-2.25%
$ 255.61 million $ 19.6 million
Jun 30, 3 PM $ 0.146
+5.49%
$ 261.5 million $ 21.35 million
Jun 30, 2 PM $ 0.138
+2.57%
$ 247.92 million $ 35.34 million
Jun 30, 1 PM $ 0.135
-0.07%
$ 241.7 million $ 37.19 million
Jun 30, 12 PM $ 0.135
-2.75%
$ 241.9 million $ 42.76 million
Jun 30, 11 AM $ 0.139
+3.49%
$ 248.75 million $ 45.97 million
Jun 30, 10 AM $ 0.134
-4.64%
$ 240.34 million $ 50.86 million
Jun 30, 9 AM $ 0.141
-0.87%
$ 252.02 million $ 56.9 million
Jun 30, 8 AM $ 0.142
-4.48%
$ 254.24 million $ 61.5 million
Jun 30, 7 AM $ 0.148
-5.15%
$ 265.91 million $ 65.37 million
Jun 30, 6 AM $ 0.156
-1.56%
$ 280.34 million $ 67.14 million
Jun 30, 5 AM $ 0.159
-0.89%
$ 284.78 million $ 67.35 million
Jun 30, 4 AM $ 0.16
-2.76%
$ 287.27 million $ 66.86 million
Jun 30, 3 AM $ 0.165
+5.14%
$ 295.25 million $ 67.06 million
Jun 30, 2 AM $ 0.157
-6.90%
$ 280.77 million $ 65.04 million
Jun 30, 1 AM $ 0.168
-1.58%
$ 301.58 million $ 65.6 million