ETHGas Historical Data

GWEI Page 12
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0269
+0.10%
$ 48.34 million $ 14.38 million
4:21 PM $ 0.0268
-0.04%
$ 48.34 million $ 14.18 million
4:20 PM $ 0.0268
+0.00%
$ 48.34 million $ 14.17 million
4:19 PM $ 0.0268
-0.38%
$ 48.13 million $ 14.13 million
4:18 PM $ 0.0269
-0.47%
$ 48.13 million $ 14.13 million
4:17 PM $ 0.0271
-0.82%
$ 48.13 million $ 14.12 million
4:16 PM $ 0.0273
-0.15%
$ 48.13 million $ 14.06 million
4:15 PM $ 0.0273
-0.45%
$ 48.13 million $ 14.06 million
4:14 PM $ 0.0275
+0.10%
$ 49.26 million $ 14.08 million
4:13 PM $ 0.0274
+0.45%
$ 49.26 million $ 14.08 million
4:12 PM $ 0.0273
+0.24%
$ 49.26 million $ 14.05 million
4:11 PM $ 0.0272
+0.45%
$ 49.26 million $ 13.84 million
4:10 PM $ 0.0271
+0.30%
$ 49.26 million $ 13.84 million
4:09 PM $ 0.027
-0.20%
$ 48.48 million $ 13.82 million
4:08 PM $ 0.0271
+0.36%
$ 48.48 million $ 13.83 million
4:07 PM $ 0.027
-0.34%
$ 48.48 million $ 13.81 million
4:06 PM $ 0.0271
-0.67%
$ 48.48 million $ 13.54 million
4:05 PM $ 0.0272
-0.84%
$ 48.48 million $ 13.57 million
4:04 PM $ 0.0275
+0.55%
$ 49.27 million $ 13.61 million
4:03 PM $ 0.0273
+0.12%
$ 49.27 million $ 13.55 million
4:02 PM $ 0.0273
+0.20%
$ 49.27 million $ 13.57 million
4:01 PM $ 0.0272
-0.23%
$ 49.27 million $ 13.36 million
4:00 PM $ 0.0273
-0.26%
$ 49.27 million $ 13.36 million
3:59 PM $ 0.0274
-0.20%
$ 49.09 million $ 13.31 million
3:58 PM $ 0.0274
-0.33%
$ 49.09 million $ 13.31 million
3:57 PM $ 0.0275
-0.25%
$ 49.09 million $ 13.31 million
3:56 PM $ 0.0276
-0.01%
$ 49.09 million $ 13.11 million
3:55 PM $ 0.0276
-0.14%
$ 49.09 million $ 13.09 million
3:54 PM $ 0.0276
+0.29%
$ 49.48 million $ 13.09 million
3:53 PM $ 0.0275
-0.51%
$ 49.48 million $ 13.07 million
3:52 PM $ 0.0276
-0.82%
$ 49.48 million $ 13.05 million
3:51 PM $ 0.0279
-0.19%
$ 49.48 million $ 12.88 million
3:50 PM $ 0.0279
+0.21%
$ 49.48 million $ 12.88 million
3:49 PM $ 0.0279
+0.04%
$ 49.98 million $ 12.84 million
3:48 PM $ 0.0278
-0.03%
$ 49.98 million $ 12.83 million
3:47 PM $ 0.0278
+0.21%
$ 49.98 million $ 12.81 million
3:46 PM $ 0.0278
+0.81%
$ 49.98 million $ 12.41 million
3:45 PM $ 0.0276
+0.33%
$ 49.98 million $ 12.33 million
3:44 PM $ 0.0275
-0.07%
$ 49.28 million $ 12.31 million
3:43 PM $ 0.0275
+0.42%
$ 49.28 million $ 12.28 million
3:42 PM $ 0.0274
+1.49%
$ 49.28 million $ 12.22 million
3:41 PM $ 0.027
+0.03%
$ 49.28 million $ 11.55 million
3:40 PM $ 0.027
+1.13%
$ 49.28 million $ 11.55 million
3:39 PM $ 0.0267
+0.68%
$ 47.88 million $ 11.48 million
3:38 PM $ 0.0265
+2.06%
$ 47.88 million $ 11.42 million
3:37 PM $ 0.026
+0.99%
$ 47.88 million $ 11.33 million
3:36 PM $ 0.0257
+0.97%
$ 47.88 million $ 10.93 million
3:35 PM $ 0.0255
-0.01%
$ 47.88 million $ 10.88 million
3:34 PM $ 0.0255
-0.29%
$ 45.7 million $ 10.89 million
3:33 PM $ 0.0256
+0.56%
$ 45.7 million $ 10.86 million