ETHGas Historical Data

GWEI Page 12
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0699
+0.01%
$ 91.55 million $ 4.94 million
8:27 PM $ 0.0699
+0.06%
$ 91.55 million $ 4.94 million
8:26 PM $ 0.0698
-0.01%
$ 91.55 million $ 4.96 million
8:25 PM $ 0.0699
-0.03%
$ 91.55 million $ 4.96 million
8:24 PM $ 0.0699
+0.00%
$ 91.49 million $ 4.96 million
8:23 PM $ 0.0699
+0.02%
$ 91.49 million $ 4.97 million
8:22 PM $ 0.0699
+0.05%
$ 91.49 million $ 4.96 million
8:21 PM $ 0.0698
-0.01%
$ 91.49 million $ 4.96 million
8:20 PM $ 0.0698
+0.08%
$ 91.49 million $ 4.96 million
8:19 PM $ 0.0698
-0.04%
$ 91.39 million $ 4.96 million
8:18 PM $ 0.0698
+0.02%
$ 91.39 million $ 4.96 million
8:17 PM $ 0.0698
-0.01%
$ 91.39 million $ 4.96 million
8:16 PM $ 0.0698
+0.01%
$ 91.39 million $ 4.96 million
8:15 PM $ 0.0698
+0.02%
$ 91.39 million $ 4.96 million
8:14 PM $ 0.0698
+0.05%
$ 91.39 million $ 4.96 million
8:13 PM $ 0.0698
+0.09%
$ 91.39 million $ 4.96 million
8:12 PM $ 0.0697
+0.06%
$ 91.39 million $ 4.95 million
8:11 PM $ 0.0696
-0.07%
$ 91.39 million $ 4.95 million
8:10 PM $ 0.0696
+0.04%
$ 91.39 million $ 4.95 million
8:09 PM $ 0.0696
+0.01%
$ 91.16 million $ 4.96 million
8:08 PM $ 0.0696
-0.03%
$ 91.16 million $ 4.96 million
8:07 PM $ 0.0697
+0.10%
$ 91.16 million $ 4.96 million
8:06 PM $ 0.0697
+0.17%
$ 91.16 million $ 4.96 million
8:05 PM $ 0.0696
-0.02%
$ 91.16 million $ 4.95 million
8:04 PM $ 0.0696
-0.02%
$ 91.09 million $ 4.96 million
8:03 PM $ 0.0696
+0.04%
$ 91.09 million $ 4.96 million
8:02 PM $ 0.0696
-0.07%
$ 91.09 million $ 4.96 million
8:01 PM $ 0.0696
+0.08%
$ 91.09 million $ 4.95 million
8:00 PM $ 0.0696
-0.02%
$ 91.09 million $ 4.95 million
7:59 PM $ 0.0696
-0.15%
$ 91.12 million $ 4.96 million
7:58 PM $ 0.0697
+0.15%
$ 91.12 million $ 4.96 million
7:57 PM $ 0.0696
+0.04%
$ 91.12 million $ 4.96 million
7:56 PM $ 0.0696
-0.11%
$ 91.12 million $ 4.96 million
7:55 PM $ 0.0696
+0.05%
$ 91.12 million $ 4.96 million
7:54 PM $ 0.0696
+0.04%
$ 91.15 million $ 4.96 million
7:53 PM $ 0.0696
+0.31%
$ 91.15 million $ 4.95 million
7:52 PM $ 0.0694
+0.02%
$ 91.15 million $ 4.95 million
7:51 PM $ 0.0693
+0.06%
$ 91.15 million $ 4.95 million
7:50 PM $ 0.0693
-0.01%
$ 91.15 million $ 4.94 million
7:49 PM $ 0.0693
+0.27%
$ 90.74 million $ 4.94 million
7:48 PM $ 0.0691
+0.11%
$ 90.74 million $ 4.94 million
7:47 PM $ 0.069
+0.13%
$ 90.74 million $ 4.94 million
7:46 PM $ 0.0689
+0.11%
$ 90.74 million $ 4.93 million
7:45 PM $ 0.0689
-0.04%
$ 90.74 million $ 4.93 million
7:44 PM $ 0.0689
-0.10%
$ 90.2 million $ 4.93 million
7:43 PM $ 0.069
+0.02%
$ 90.2 million $ 4.93 million
7:42 PM $ 0.0689
-0.19%
$ 90.2 million $ 4.92 million
7:41 PM $ 0.069
-0.01%
$ 90.2 million $ 4.92 million
7:40 PM $ 0.069
-0.13%
$ 90.2 million $ 4.92 million
7:39 PM $ 0.0691
+0.04%
$ 90.51 million $ 4.92 million