ETHGas Historical Data

GWEI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.157
-6.90%
$ 280.77 million $ 65.04 million
Jun 30, 1 AM $ 0.168
-1.58%
$ 301.58 million $ 65.6 million
Jun 30, 12 AM $ 0.171
+1.65%
$ 306.36 million $ 64.91 million
Jun 29, 11 PM $ 0.168
+6.75%
$ 301.4 million $ 63.07 million
Jun 29, 10 PM $ 0.157
+1.56%
$ 282.33 million $ 60.54 million
Jun 29, 9 PM $ 0.155
+4.87%
$ 277.94 million $ 58.3 million
Jun 29, 8 PM $ 0.148
-1.39%
$ 265.04 million $ 56.77 million
Jun 29, 7 PM $ 0.15
+2.47%
$ 268.93 million $ 56.65 million
Jun 29, 6 PM $ 0.146
-3.61%
$ 262.46 million $ 55.28 million
Jun 29, 5 PM $ 0.152
-3.84%
$ 272.28 million $ 54.71 million
Jun 29, 4 PM $ 0.158
-8.07%
$ 283.24 million $ 53.49 million
Jun 29, 3 PM $ 0.172
-17.69%
$ 307.89 million $ 51.54 million
Jun 29, 2 PM $ 0.209
-8.42%
$ 374.12 million $ 73.03 million
Jun 29, 1 PM $ 0.228
-1.98%
$ 408.31 million $ 70.41 million
Jun 29, 12 PM $ 0.232
-0.14%
$ 416.77 million $ 63.91 million
Jun 29, 11 AM $ 0.233
+4.24%
$ 417.19 million $ 58.15 million
Jun 29, 10 AM $ 0.223
+3.99%
$ 400.22 million $ 48.41 million
Jun 29, 9 AM $ 0.215
+14.49%
$ 384.87 million $ 40.34 million
Jun 29, 8 AM $ 0.187
-0.56%
$ 336.17 million $ 30.24 million
Jun 29, 7 AM $ 0.189
+13.85%
$ 338.16 million $ 23.26 million
Jun 29, 6 AM $ 0.166
+2.01%
$ 297.04 million $ 19.16 million
Jun 29, 5 AM $ 0.162
+1.13%
$ 291.2 million $ 18.67 million
Jun 29, 4 AM $ 0.161
+1.52%
$ 288.04 million $ 18.38 million
Jun 29, 3 AM $ 0.158
+0.54%
$ 283.72 million $ 18.07 million
Jun 29, 2 AM $ 0.157
-3.41%
$ 282.19 million $ 17.7 million
Jun 29, 1 AM $ 0.163
+0.61%
$ 292.14 million $ 17.24 million
Jun 29, 12 AM $ 0.162
-1.14%
$ 290.37 million $ 17.05 million
Jun 28, 11 PM $ 0.164
-0.52%
$ 293.72 million $ 16.57 million
Jun 28, 10 PM $ 0.165
-1.22%
$ 295.24 million $ 16.2 million
Jun 28, 9 PM $ 0.167
+4.00%
$ 298.88 million $ 15.44 million
Jun 28, 8 PM $ 0.16
-1.20%
$ 287.38 million $ 14.74 million
Jun 28, 7 PM $ 0.162
+0.80%
$ 290.88 million $ 14.47 million
Jun 28, 6 PM $ 0.161
+0.33%
$ 288.57 million $ 14.29 million
Jun 28, 5 PM $ 0.16
+3.19%
$ 287.62 million $ 13.83 million
Jun 28, 4 PM $ 0.155
+0.25%
$ 278.69 million $ 13.28 million
Jun 28, 3 PM $ 0.155
+6.66%
$ 277.85 million $ 12.36 million
Jun 28, 2 PM $ 0.145
-7.13%
$ 260.51 million $ 14.02 million
Jun 28, 1 PM $ 0.156
+7.57%
$ 280.53 million $ 11.84 million
Jun 28, 12 PM $ 0.145
+4.57%
$ 260.79 million $ 9.67 million
Jun 28, 11 AM $ 0.139
-0.11%
$ 249.48 million $ 7.75 million
Jun 28, 10 AM $ 0.139
+6.23%
$ 249.75 million $ 7.29 million
Jun 28, 9 AM $ 0.131
-1.81%
$ 235.09 million $ 5.2 million
Jun 28, 8 AM $ 0.133
-0.52%
$ 239.42 million $ 5.2 million
Jun 28, 7 AM $ 0.134
+0.27%
$ 240.66 million $ 5.17 million
Jun 28, 6 AM $ 0.134
-1.31%
$ 240 million $ 5.2 million
Jun 28, 5 AM $ 0.136
+0.90%
$ 243.19 million $ 5.26 million
Jun 28, 4 AM $ 0.134
+0.01%
$ 241.01 million $ 5.14 million
Jun 28, 3 AM $ 0.134
+2.12%
$ 240.98 million $ 5.18 million
Jun 28, 2 AM $ 0.132
+0.36%
$ 235.98 million $ 4.99 million
Jun 28, 1 AM $ 0.131
-0.21%
$ 235.13 million $ 5.03 million