ETHGas Historical Data

GWEI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.131
-0.21%
$ 235.13 million $ 5.03 million
Jun 28, 12 AM $ 0.131
+0.74%
$ 235.63 million $ 4.88 million
Jun 27, 11 PM $ 0.131
+0.02%
$ 234.17 million $ 4.9 million
Jun 27, 10 PM $ 0.131
+0.87%
$ 234.11 million $ 4.74 million
Jun 27, 9 PM $ 0.129
-0.31%
$ 232.09 million $ 4.58 million
Jun 27, 8 PM $ 0.13
-0.01%
$ 232.81 million $ 4.49 million
Jun 27, 7 PM $ 0.13
-0.25%
$ 232.84 million $ 4.45 million
Jun 27, 6 PM $ 0.13
+0.12%
$ 233.42 million $ 4.4 million
Jun 27, 5 PM $ 0.13
-0.30%
$ 233.14 million $ 4.38 million
Jun 27, 4 PM $ 0.13
+0.09%
$ 233.85 million $ 4.33 million
Jun 27, 3 PM $ 0.13
-1.37%
$ 233.64 million $ 4.35 million
Jun 27, 2 PM $ 0.132
+0.99%
$ 236.89 million $ 5.22 million
Jun 27, 1 PM $ 0.131
-1.87%
$ 234.58 million $ 5.29 million
Jun 27, 12 PM $ 0.133
+0.71%
$ 239.04 million $ 5.43 million
Jun 27, 11 AM $ 0.132
+1.57%
$ 237.32 million $ 5.58 million
Jun 27, 10 AM $ 0.13
+0.54%
$ 233.66 million $ 5.67 million
Jun 27, 9 AM $ 0.13
-1.58%
$ 232.48 million $ 5.79 million
Jun 27, 8 AM $ 0.132
-0.51%
$ 236.21 million $ 5.9 million
Jun 27, 7 AM $ 0.132
-0.36%
$ 237.22 million $ 5.98 million
Jun 27, 6 AM $ 0.133
+3.32%
$ 238.08 million $ 6.07 million
Jun 27, 5 AM $ 0.128
+1.21%
$ 230.44 million $ 6.12 million
Jun 27, 4 AM $ 0.127
-4.75%
$ 227.68 million $ 6.2 million
Jun 27, 3 AM $ 0.133
+0.41%
$ 239.04 million $ 6.14 million
Jun 27, 2 AM $ 0.133
+1.25%
$ 238.07 million $ 6.15 million
Jun 27, 1 AM $ 0.131
+2.04%
$ 235.77 million $ 6.11 million
Jun 27, 12 AM $ 0.128
+0.63%
$ 231.04 million $ 6.13 million
Jun 26, 11 PM $ 0.128
-0.06%
$ 229.59 million $ 6.14 million
Jun 26, 10 PM $ 0.128
-0.51%
$ 229.73 million $ 6.13 million
Jun 26, 9 PM $ 0.128
+0.57%
$ 230.91 million $ 6.16 million
Jun 26, 8 PM $ 0.128
+0.05%
$ 229.6 million $ 6.16 million
Jun 26, 7 PM $ 0.128
+0.10%
$ 229.48 million $ 6.21 million
Jun 26, 6 PM $ 0.127
-0.47%
$ 229.26 million $ 6.2 million
Jun 26, 5 PM $ 0.128
+0.11%
$ 230.33 million $ 6.21 million
Jun 26, 4 PM $ 0.128
+0.18%
$ 230.09 million $ 6.23 million
Jun 26, 3 PM $ 0.128
+0.48%
$ 229.67 million $ 6.29 million
Jun 26, 2 PM $ 0.127
-1.37%
$ 228.58 million $ 8.12 million
Jun 26, 1 PM $ 0.129
+1.08%
$ 231.75 million $ 8.33 million
Jun 26, 12 PM $ 0.128
+0.45%
$ 229.28 million $ 8.42 million
Jun 26, 11 AM $ 0.127
+0.13%
$ 228.26 million $ 8.35 million
Jun 26, 10 AM $ 0.127
+0.00%
$ 227.97 million $ 8.29 million
Jun 26, 9 AM $ 0.127
+1.37%
$ 227.97 million $ 8.24 million
Jun 26, 8 AM $ 0.125
-1.53%
$ 224.89 million $ 8.09 million
Jun 26, 7 AM $ 0.127
+1.60%
$ 228.4 million $ 7.92 million
Jun 26, 6 AM $ 0.125
+1.76%
$ 224.8 million $ 7.71 million
Jun 26, 5 AM $ 0.123
+0.64%
$ 220.92 million $ 7.46 million
Jun 26, 4 AM $ 0.122
+0.82%
$ 219.04 million $ 7.51 million
Jun 26, 3 AM $ 0.121
+0.74%
$ 217.26 million $ 7.45 million
Jun 26, 2 AM $ 0.12
+0.21%
$ 215.66 million $ 7.52 million
Jun 26, 1 AM $ 0.12
-1.28%
$ 215.21 million $ 7.56 million
Jun 26, 12 AM $ 0.121
-1.40%
$ 217.99 million $ 7.51 million