ETHGas Historical Data

GWEI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0439
-1.18%
$ 57.32 million $ 7.75 million
Mar 21, 12 AM $ 0.0445
-0.37%
$ 57.99 million $ 7.67 million
Mar 20, 11 PM $ 0.0446
-1.08%
$ 58.21 million $ 7.62 million
Mar 20, 10 PM $ 0.0451
-0.71%
$ 58.84 million $ 7.51 million
Mar 20, 9 PM $ 0.0454
-1.43%
$ 59.27 million $ 7.37 million
Mar 20, 8 PM $ 0.0461
+0.29%
$ 60.13 million $ 7.08 million
Mar 20, 7 PM $ 0.046
+2.24%
$ 59.96 million $ 6.55 million
Mar 20, 6 PM $ 0.045
+0.26%
$ 58.64 million $ 6.37 million
Mar 20, 5 PM $ 0.0448
-1.14%
$ 58.49 million $ 6.18 million
Mar 20, 4 PM $ 0.0454
+4.63%
$ 59.16 million $ 5.93 million
Mar 20, 3 PM $ 0.0433
+2.52%
$ 56.55 million $ 5.34 million
Mar 20, 2 PM $ 0.0423
+0.17%
$ 55.16 million $ 6.01 million
Mar 20, 1 PM $ 0.0422
+1.29%
$ 55.07 million $ 5.96 million
Mar 20, 12 PM $ 0.0417
-0.73%
$ 54.37 million $ 5.92 million
Mar 20, 11 AM $ 0.042
+0.15%
$ 54.76 million $ 5.92 million
Mar 20, 10 AM $ 0.0419
+2.79%
$ 54.68 million $ 5.75 million
Mar 20, 9 AM $ 0.0408
-1.35%
$ 53.19 million $ 5.54 million
Mar 20, 8 AM $ 0.0413
-1.51%
$ 53.92 million $ 5.4 million
Mar 20, 7 AM $ 0.042
+0.99%
$ 54.74 million $ 5.31 million
Mar 20, 6 AM $ 0.0416
-0.92%
$ 54.21 million $ 5.38 million
Mar 20, 5 AM $ 0.0419
-1.03%
$ 54.71 million $ 5.35 million
Mar 20, 4 AM $ 0.0424
+0.96%
$ 55.27 million $ 5.28 million
Mar 20, 3 AM $ 0.042
+0.81%
$ 54.75 million $ 5.3 million
Mar 20, 2 AM $ 0.0416
-1.16%
$ 54.31 million $ 5.3 million
Mar 20, 1 AM $ 0.0421
+1.84%
$ 54.91 million $ 5.28 million
Mar 20, 12 AM $ 0.0413
-0.31%
$ 53.91 million $ 5.28 million
Mar 19, 11 PM $ 0.0415
-1.43%
$ 54.08 million $ 5.25 million
Mar 19, 10 PM $ 0.0421
-0.31%
$ 54.87 million $ 5.32 million
Mar 19, 9 PM $ 0.0422
-0.22%
$ 55.04 million $ 5.36 million
Mar 19, 8 PM $ 0.0423
+0.24%
$ 55.19 million $ 5.4 million
Mar 19, 7 PM $ 0.0422
+0.99%
$ 55.06 million $ 5.48 million
Mar 19, 6 PM $ 0.0418
-0.57%
$ 54.52 million $ 5.54 million
Mar 19, 5 PM $ 0.042
+0.25%
$ 54.83 million $ 5.6 million
Mar 19, 4 PM $ 0.0419
+0.17%
$ 54.7 million $ 5.65 million
Mar 19, 3 PM $ 0.0419
+2.30%
$ 54.6 million $ 5.62 million
Mar 19, 2 PM $ 0.0409
+0.01%
$ 53.37 million $ 6.28 million
Mar 19, 1 PM $ 0.0409
-0.19%
$ 53.37 million $ 6.69 million
Mar 19, 12 PM $ 0.041
+0.23%
$ 53.47 million $ 7.03 million
Mar 19, 11 AM $ 0.0409
+0.27%
$ 53.35 million $ 7.43 million
Mar 19, 10 AM $ 0.0408
-0.58%
$ 53.2 million $ 7.85 million
Mar 19, 9 AM $ 0.041
+0.67%
$ 53.52 million $ 7.97 million
Mar 19, 8 AM $ 0.0407
-0.16%
$ 53.16 million $ 8.1 million
Mar 19, 7 AM $ 0.0408
+0.00%
$ 53.25 million $ 8.34 million
Mar 19, 6 AM $ 0.0408
+1.89%
$ 53.25 million $ 8.47 million
Mar 19, 5 AM $ 0.0401
-0.16%
$ 52.26 million $ 8.57 million
Mar 19, 4 AM $ 0.0401
-1.53%
$ 52.35 million $ 8.75 million
Mar 19, 3 AM $ 0.0407
-0.19%
$ 53.16 million $ 8.72 million
Mar 19, 2 AM $ 0.0408
-0.23%
$ 53.26 million $ 8.64 million
Mar 19, 1 AM $ 0.0409
-0.84%
$ 53.39 million $ 8.56 million
Mar 19, 12 AM $ 0.0413
+0.40%
$ 53.83 million $ 8.59 million