ETHGas Historical Data

GWEI Page 14
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0272
-0.11%
$ 48.73 million $ 15.67 million
4:48 PM $ 0.0272
-0.01%
$ 48.73 million $ 15.68 million
4:47 PM $ 0.0272
+1.41%
$ 48.73 million $ 15.67 million
4:46 PM $ 0.0268
+0.14%
$ 48.73 million $ 15.18 million
4:45 PM $ 0.0268
+0.44%
$ 48.73 million $ 15.17 million
4:44 PM $ 0.0267
-0.39%
$ 47.84 million $ 15.15 million
4:43 PM $ 0.0268
+0.41%
$ 47.84 million $ 15.17 million
4:42 PM $ 0.0267
+0.72%
$ 47.84 million $ 15.13 million
4:41 PM $ 0.0265
-0.16%
$ 47.84 million $ 14.92 million
4:40 PM $ 0.0265
+0.74%
$ 47.84 million $ 14.93 million
4:39 PM $ 0.0263
+0.02%
$ 47.21 million $ 14.89 million
4:38 PM $ 0.0263
-0.35%
$ 47.21 million $ 14.88 million
4:37 PM $ 0.0264
-0.12%
$ 47.21 million $ 14.9 million
4:36 PM $ 0.0265
+0.40%
$ 47.21 million $ 14.75 million
4:35 PM $ 0.0264
-0.45%
$ 47.21 million $ 14.72 million
4:34 PM $ 0.0265
+0.05%
$ 47.52 million $ 14.76 million
4:33 PM $ 0.0265
-0.19%
$ 47.52 million $ 14.74 million
4:32 PM $ 0.0265
-0.11%
$ 47.52 million $ 14.73 million
4:31 PM $ 0.0265
+0.32%
$ 47.52 million $ 14.6 million
4:30 PM $ 0.0265
+0.18%
$ 47.52 million $ 14.56 million
4:29 PM $ 0.0264
-0.83%
$ 47.38 million $ 14.51 million
4:28 PM $ 0.0266
+0.00%
$ 47.38 million $ 14.52 million
4:27 PM $ 0.0266
-0.33%
$ 47.38 million $ 14.5 million
4:26 PM $ 0.0267
-0.13%
$ 47.38 million $ 14.36 million
4:25 PM $ 0.0268
-0.65%
$ 47.38 million $ 14.36 million
4:24 PM $ 0.0269
+0.29%
$ 48.34 million $ 14.39 million
4:23 PM $ 0.0269
+0.03%
$ 48.34 million $ 14.37 million
4:22 PM $ 0.0269
+0.10%
$ 48.34 million $ 14.38 million
4:21 PM $ 0.0268
-0.04%
$ 48.34 million $ 14.18 million
4:20 PM $ 0.0268
+0.00%
$ 48.34 million $ 14.17 million
4:19 PM $ 0.0268
-0.38%
$ 48.13 million $ 14.13 million
4:18 PM $ 0.0269
-0.47%
$ 48.13 million $ 14.13 million
4:17 PM $ 0.0271
-0.82%
$ 48.13 million $ 14.12 million
4:16 PM $ 0.0273
-0.15%
$ 48.13 million $ 14.06 million
4:15 PM $ 0.0273
-0.45%
$ 48.13 million $ 14.06 million
4:14 PM $ 0.0275
+0.10%
$ 49.26 million $ 14.08 million
4:13 PM $ 0.0274
+0.45%
$ 49.26 million $ 14.08 million
4:12 PM $ 0.0273
+0.24%
$ 49.26 million $ 14.05 million
4:11 PM $ 0.0272
+0.45%
$ 49.26 million $ 13.84 million
4:10 PM $ 0.0271
+0.30%
$ 49.26 million $ 13.84 million
4:09 PM $ 0.027
-0.20%
$ 48.48 million $ 13.82 million
4:08 PM $ 0.0271
+0.36%
$ 48.48 million $ 13.83 million
4:07 PM $ 0.027
-0.34%
$ 48.48 million $ 13.81 million
4:06 PM $ 0.0271
-0.67%
$ 48.48 million $ 13.54 million
4:05 PM $ 0.0272
-0.84%
$ 48.48 million $ 13.57 million
4:04 PM $ 0.0275
+0.55%
$ 49.27 million $ 13.61 million
4:03 PM $ 0.0273
+0.12%
$ 49.27 million $ 13.55 million
4:02 PM $ 0.0273
+0.20%
$ 49.27 million $ 13.57 million
4:01 PM $ 0.0272
-0.23%
$ 49.27 million $ 13.36 million
4:00 PM $ 0.0273
-0.26%
$ 49.27 million $ 13.36 million