ETHGas Historical Data

GWEI Page 14
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0711
+0.13%
$ 93.16 million $ 4.99 million
9:36 PM $ 0.071
+0.00%
$ 93.16 million $ 4.99 million
9:35 PM $ 0.071
-0.07%
$ 93.16 million $ 4.99 million
9:34 PM $ 0.0711
-0.13%
$ 93.05 million $ 4.99 million
9:33 PM $ 0.0712
-0.03%
$ 93.05 million $ 4.99 million
9:32 PM $ 0.0712
+0.01%
$ 93.05 million $ 4.99 million
9:31 PM $ 0.0712
+0.11%
$ 93.05 million $ 4.98 million
9:30 PM $ 0.0711
+0.00%
$ 93.05 million $ 4.98 million
9:29 PM $ 0.0711
-0.11%
$ 93.09 million $ 4.98 million
9:28 PM $ 0.0712
+0.00%
$ 93.09 million $ 4.98 million
9:27 PM $ 0.0712
-0.25%
$ 93.09 million $ 4.99 million
9:26 PM $ 0.0713
+0.10%
$ 93.09 million $ 4.98 million
9:25 PM $ 0.0713
+0.20%
$ 93.09 million $ 4.98 million
9:24 PM $ 0.0711
-0.07%
$ 93.14 million $ 4.98 million
9:23 PM $ 0.0712
+0.09%
$ 93.14 million $ 4.98 million
9:22 PM $ 0.0711
-0.09%
$ 93.14 million $ 4.97 million
9:21 PM $ 0.0712
-0.13%
$ 93.14 million $ 4.97 million
9:20 PM $ 0.0713
-0.12%
$ 93.14 million $ 4.97 million
9:19 PM $ 0.0714
-0.04%
$ 93.43 million $ 4.97 million
9:18 PM $ 0.0714
-0.11%
$ 93.43 million $ 4.97 million
9:17 PM $ 0.0714
+0.03%
$ 93.43 million $ 4.97 million
9:16 PM $ 0.0714
+0.08%
$ 93.43 million $ 4.98 million
9:15 PM $ 0.0714
-0.04%
$ 93.43 million $ 4.98 million
9:14 PM $ 0.0714
-0.05%
$ 93.49 million $ 4.98 million
9:13 PM $ 0.0714
+0.01%
$ 93.49 million $ 4.98 million
9:12 PM $ 0.0714
-0.05%
$ 93.49 million $ 4.98 million
9:11 PM $ 0.0715
+0.03%
$ 93.49 million $ 4.98 million
9:10 PM $ 0.0715
-0.08%
$ 93.49 million $ 4.97 million
9:09 PM $ 0.0715
+0.10%
$ 93.64 million $ 4.97 million
9:08 PM $ 0.0714
-0.05%
$ 93.64 million $ 4.96 million
9:07 PM $ 0.0715
+0.05%
$ 93.64 million $ 4.96 million
9:06 PM $ 0.0714
+0.04%
$ 93.64 million $ 4.96 million
9:05 PM $ 0.0714
-0.03%
$ 93.64 million $ 4.96 million
9:04 PM $ 0.0714
+0.32%
$ 93.54 million $ 4.95 million
9:03 PM $ 0.0712
+0.20%
$ 93.54 million $ 4.95 million
9:02 PM $ 0.0711
+0.04%
$ 93.54 million $ 4.95 million
9:01 PM $ 0.071
+0.24%
$ 93.54 million $ 4.95 million
9:00 PM $ 0.0709
+0.04%
$ 93.54 million $ 4.94 million
8:59 PM $ 0.0708
+0.23%
$ 92.76 million $ 4.94 million
8:58 PM $ 0.0707
+0.16%
$ 92.76 million $ 4.94 million
8:57 PM $ 0.0706
+0.11%
$ 92.76 million $ 4.94 million
8:56 PM $ 0.0705
+0.02%
$ 92.76 million $ 4.94 million
8:55 PM $ 0.0705
-0.03%
$ 92.76 million $ 4.94 million
8:54 PM $ 0.0705
+0.05%
$ 92.3 million $ 4.94 million
8:53 PM $ 0.0705
+0.16%
$ 92.3 million $ 4.94 million
8:52 PM $ 0.0704
+0.01%
$ 92.3 million $ 4.95 million
8:51 PM $ 0.0703
+0.01%
$ 92.3 million $ 4.95 million
8:50 PM $ 0.0703
+0.00%
$ 92.3 million $ 4.95 million
8:49 PM $ 0.0703
-0.24%
$ 92.11 million $ 4.95 million
8:48 PM $ 0.0705
+0.03%
$ 92.11 million $ 4.95 million