ETHGas Historical Data

GWEI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.121
-1.40%
$ 217.99 million $ 7.51 million
Jun 25, 11 PM $ 0.123
+0.76%
$ 221.08 million $ 7.65 million
Jun 25, 10 PM $ 0.122
-0.23%
$ 219.42 million $ 8.02 million
Jun 25, 9 PM $ 0.122
-0.95%
$ 219.92 million $ 8.16 million
Jun 25, 8 PM $ 0.123
+0.13%
$ 222.03 million $ 8.24 million
Jun 25, 7 PM $ 0.123
+0.90%
$ 221.74 million $ 8.27 million
Jun 25, 6 PM $ 0.122
+0.18%
$ 219.76 million $ 8.36 million
Jun 25, 5 PM $ 0.122
+1.53%
$ 219.42 million $ 8.57 million
Jun 25, 4 PM $ 0.12
-2.90%
$ 216.19 million $ 8.76 million
Jun 25, 3 PM $ 0.124
+3.57%
$ 222.64 million $ 8.83 million
Jun 25, 2 PM $ 0.12
+1.58%
$ 215.13 million $ 11.1 million
Jun 25, 1 PM $ 0.118
-5.71%
$ 211.76 million $ 10.72 million
Jun 25, 12 PM $ 0.125
-0.89%
$ 224.57 million $ 10.62 million
Jun 25, 11 AM $ 0.126
+0.66%
$ 226.75 million $ 10.44 million
Jun 25, 10 AM $ 0.125
-0.12%
$ 225.27 million $ 10.25 million
Jun 25, 9 AM $ 0.125
-0.75%
$ 225.52 million $ 10.18 million
Jun 25, 8 AM $ 0.126
-0.88%
$ 227.23 million $ 10.12 million
Jun 25, 7 AM $ 0.127
+0.52%
$ 229.25 million $ 10.12 million
Jun 25, 6 AM $ 0.127
+0.17%
$ 228.06 million $ 9.99 million
Jun 25, 5 AM $ 0.127
-1.68%
$ 227.65 million $ 9.84 million
Jun 25, 4 AM $ 0.129
+3.61%
$ 231.54 million $ 9.4 million
Jun 25, 3 AM $ 0.124
-4.38%
$ 223.25 million $ 9.15 million
Jun 25, 2 AM $ 0.13
-2.70%
$ 233.47 million $ 8.78 million
Jun 25, 1 AM $ 0.133
-0.12%
$ 239.96 million $ 8.6 million
Jun 25, 12 AM $ 0.134
-0.48%
$ 240.25 million $ 8.35 million
Jun 24, 11 PM $ 0.134
+4.45%
$ 241.42 million $ 7.82 million
Jun 24, 10 PM $ 0.129
+1.25%
$ 231.13 million $ 7 million
Jun 24, 9 PM $ 0.127
+2.98%
$ 228.28 million $ 6.67 million
Jun 24, 8 PM $ 0.123
+0.89%
$ 221.81 million $ 6.41 million
Jun 24, 7 PM $ 0.122
-0.61%
$ 219.86 million $ 6.23 million
Jun 24, 6 PM $ 0.123
+1.99%
$ 221.21 million $ 6.11 million
Jun 24, 5 PM $ 0.121
+2.99%
$ 216.81 million $ 5.79 million
Jun 24, 4 PM $ 0.117
-0.25%
$ 210.49 million $ 5.47 million
Jun 24, 3 PM $ 0.117
-0.03%
$ 211.02 million $ 5.21 million
Jun 24, 2 PM $ 0.117
+0.31%
$ 211.09 million $ 5.86 million
Jun 24, 1 PM $ 0.117
-0.58%
$ 210.41 million $ 5.9 million
Jun 24, 12 PM $ 0.118
+0.11%
$ 211.65 million $ 6.23 million
Jun 24, 11 AM $ 0.118
+0.35%
$ 211.41 million $ 6.41 million
Jun 24, 10 AM $ 0.117
+0.08%
$ 210.67 million $ 6.45 million
Jun 24, 9 AM $ 0.117
-1.83%
$ 210.5 million $ 6.52 million
Jun 24, 8 AM $ 0.119
-0.23%
$ 214.49 million $ 6.57 million
Jun 24, 7 AM $ 0.12
-0.71%
$ 214.99 million $ 6.91 million
Jun 24, 6 AM $ 0.12
+2.39%
$ 216.52 million $ 6.89 million
Jun 24, 5 AM $ 0.118
-0.35%
$ 211.47 million $ 7.17 million
Jun 24, 4 AM $ 0.118
+0.27%
$ 212.21 million $ 7.41 million
Jun 24, 3 AM $ 0.118
+0.13%
$ 211.65 million $ 7.37 million
Jun 24, 2 AM $ 0.118
-0.57%
$ 211.37 million $ 7.34 million
Jun 24, 1 AM $ 0.118
+0.26%
$ 212.74 million $ 7.35 million
Jun 24, 12 AM $ 0.118
-0.70%
$ 212.18 million $ 7.42 million
Jun 23, 11 PM $ 0.119
+0.50%
$ 213.67 million $ 7.56 million