ETHGas Historical Data

GWEI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0413
+0.40%
$ 53.83 million $ 8.59 million
Mar 18, 11 PM $ 0.0411
+0.90%
$ 53.62 million $ 8.6 million
Mar 18, 10 PM $ 0.0407
+0.00%
$ 53.14 million $ 8.61 million
Mar 18, 9 PM $ 0.0407
+0.34%
$ 53.14 million $ 8.61 million
Mar 18, 8 PM $ 0.0406
-0.57%
$ 52.96 million $ 8.61 million
Mar 18, 7 PM $ 0.0408
+0.45%
$ 53.26 million $ 8.61 million
Mar 18, 6 PM $ 0.0406
-0.04%
$ 53.02 million $ 8.55 million
Mar 18, 5 PM $ 0.0407
+0.79%
$ 53.03 million $ 8.5 million
Mar 18, 4 PM $ 0.0403
-1.92%
$ 52.62 million $ 8.43 million
Mar 18, 3 PM $ 0.0411
+1.90%
$ 53.65 million $ 8.37 million
Mar 18, 2 PM $ 0.0404
-1.02%
$ 52.65 million $ 8.46 million
Mar 18, 1 PM $ 0.0408
+0.73%
$ 53.2 million $ 8.08 million
Mar 18, 12 PM $ 0.0405
-0.63%
$ 52.81 million $ 7.68 million
Mar 18, 11 AM $ 0.0407
+2.86%
$ 53.15 million $ 7.2 million
Mar 18, 10 AM $ 0.0396
-0.97%
$ 51.66 million $ 6.76 million
Mar 18, 9 AM $ 0.04
-1.22%
$ 52.17 million $ 6.66 million
Mar 18, 8 AM $ 0.0405
-1.39%
$ 52.81 million $ 6.58 million
Mar 18, 7 AM $ 0.0411
+3.82%
$ 53.58 million $ 6.33 million
Mar 18, 6 AM $ 0.0395
-1.27%
$ 51.63 million $ 6.08 million
Mar 18, 5 AM $ 0.0401
-0.66%
$ 52.25 million $ 5.99 million
Mar 18, 4 AM $ 0.0403
-0.69%
$ 52.58 million $ 5.9 million
Mar 18, 3 AM $ 0.0406
+0.00%
$ 52.95 million $ 5.95 million
Mar 18, 2 AM $ 0.0406
-0.09%
$ 52.95 million $ 6 million
Mar 18, 1 AM $ 0.0406
+1.01%
$ 53 million $ 6.05 million
Mar 18, 12 AM $ 0.0402
-2.37%
$ 52.47 million $ 6.12 million
Mar 17, 11 PM $ 0.0412
-0.86%
$ 53.74 million $ 6.15 million
Mar 17, 10 PM $ 0.0416
+0.31%
$ 54.21 million $ 6.26 million
Mar 17, 9 PM $ 0.0414
+0.09%
$ 54.04 million $ 6.34 million
Mar 17, 8 PM $ 0.0414
+2.51%
$ 53.99 million $ 6.45 million
Mar 17, 7 PM $ 0.0404
+0.35%
$ 52.66 million $ 6.48 million
Mar 17, 6 PM $ 0.0402
+0.63%
$ 52.48 million $ 6.56 million
Mar 17, 5 PM $ 0.04
-1.27%
$ 52.15 million $ 6.58 million
Mar 17, 4 PM $ 0.0405
+1.10%
$ 52.82 million $ 6.62 million
Mar 17, 3 PM $ 0.04
-2.55%
$ 52.21 million $ 6.73 million
Mar 17, 2 PM $ 0.0411
-0.66%
$ 53.61 million $ 9.29 million
Mar 17, 1 PM $ 0.0414
+1.18%
$ 53.97 million $ 9.39 million
Mar 17, 12 PM $ 0.0409
+0.51%
$ 53.34 million $ 9.57 million
Mar 17, 11 AM $ 0.0407
-0.33%
$ 53.06 million $ 9.65 million
Mar 17, 10 AM $ 0.0408
+0.67%
$ 53.24 million $ 9.73 million
Mar 17, 9 AM $ 0.0405
-0.03%
$ 52.88 million $ 9.77 million
Mar 17, 8 AM $ 0.0405
-0.51%
$ 52.9 million $ 9.7 million
Mar 17, 7 AM $ 0.0407
+1.71%
$ 53.14 million $ 9.79 million
Mar 17, 6 AM $ 0.0401
-2.46%
$ 52.26 million $ 9.75 million
Mar 17, 5 AM $ 0.0411
-0.57%
$ 53.57 million $ 9.77 million
Mar 17, 4 AM $ 0.0413
+0.22%
$ 53.88 million $ 9.84 million
Mar 17, 3 AM $ 0.0412
+0.00%
$ 53.76 million $ 9.77 million
Mar 17, 2 AM $ 0.0412
-1.41%
$ 53.77 million $ 9.89 million
Mar 17, 1 AM $ 0.0418
+1.06%
$ 54.53 million $ 9.9 million
Mar 17, 12 AM $ 0.0414
-2.96%
$ 53.96 million $ 9.74 million
Mar 16, 11 PM $ 0.0426
+2.35%
$ 55.64 million $ 9.59 million