ETHGas Historical Data

GWEI Page 15
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.101
+0.06%
$ 132.53 million $ 21.76 million
10:16 PM $ 0.101
+0.05%
$ 132.53 million $ 21.73 million
10:15 PM $ 0.101
-0.09%
$ 132.53 million $ 21.75 million
10:14 PM $ 0.101
-0.03%
$ 132.81 million $ 21.74 million
10:13 PM $ 0.101
-0.26%
$ 132.81 million $ 21.78 million
10:12 PM $ 0.102
-0.01%
$ 132.81 million $ 21.78 million
10:11 PM $ 0.102
-0.15%
$ 132.81 million $ 21.8 million
10:10 PM $ 0.102
+0.07%
$ 132.81 million $ 21.79 million
10:09 PM $ 0.102
+0.13%
$ 133.31 million $ 21.77 million
10:08 PM $ 0.102
-0.24%
$ 133.31 million $ 21.78 million
10:07 PM $ 0.102
-0.13%
$ 133.31 million $ 21.78 million
10:06 PM $ 0.102
+0.23%
$ 133.31 million $ 21.82 million
10:05 PM $ 0.102
-0.07%
$ 133.31 million $ 21.78 million
10:04 PM $ 0.102
-0.30%
$ 133.43 million $ 21.81 million
10:03 PM $ 0.102
-0.25%
$ 133.43 million $ 21.84 million
10:02 PM $ 0.102
-0.15%
$ 133.43 million $ 21.85 million
10:01 PM $ 0.103
+0.10%
$ 133.43 million $ 21.83 million
10:00 PM $ 0.103
-0.10%
$ 133.43 million $ 21.84 million
9:59 PM $ 0.103
-0.33%
$ 134.38 million $ 21.88 million
9:58 PM $ 0.103
+0.00%
$ 134.38 million $ 21.86 million
9:57 PM $ 0.103
-0.03%
$ 134.38 million $ 21.87 million
9:56 PM $ 0.103
+0.04%
$ 134.38 million $ 21.86 million
9:55 PM $ 0.103
+0.07%
$ 134.38 million $ 21.85 million
9:54 PM $ 0.103
+0.06%
$ 134.71 million $ 21.85 million
9:53 PM $ 0.103
+0.01%
$ 134.71 million $ 21.84 million
9:52 PM $ 0.103
+0.03%
$ 134.71 million $ 21.85 million
9:51 PM $ 0.103
+0.16%
$ 134.71 million $ 21.85 million
9:50 PM $ 0.103
+0.73%
$ 134.71 million $ 21.8 million
9:49 PM $ 0.102
+0.12%
$ 133.42 million $ 21.73 million
9:48 PM $ 0.102
+0.09%
$ 133.42 million $ 21.74 million
9:47 PM $ 0.102
+0.07%
$ 133.42 million $ 21.73 million
9:46 PM $ 0.102
-0.03%
$ 133.42 million $ 21.75 million
9:45 PM $ 0.102
+0.02%
$ 133.42 million $ 21.72 million
9:44 PM $ 0.102
-0.06%
$ 133.12 million $ 21.74 million
9:43 PM $ 0.102
+0.08%
$ 133.12 million $ 21.72 million
9:42 PM $ 0.102
+0.03%
$ 133.12 million $ 21.7 million
9:41 PM $ 0.102
+0.05%
$ 133.12 million $ 21.72 million
9:40 PM $ 0.102
+0.40%
$ 133.12 million $ 21.57 million
9:39 PM $ 0.101
-0.27%
$ 132.53 million $ 21.7 million
9:38 PM $ 0.101
-0.04%
$ 132.53 million $ 21.71 million
9:37 PM $ 0.102
-0.06%
$ 132.53 million $ 21.71 million
9:36 PM $ 0.102
-0.06%
$ 132.53 million $ 21.71 million
9:35 PM $ 0.102
-0.11%
$ 132.53 million $ 21.71 million
9:34 PM $ 0.102
+0.08%
$ 133.25 million $ 21.74 million
9:33 PM $ 0.102
+0.08%
$ 133.25 million $ 21.72 million
9:32 PM $ 0.102
+0.04%
$ 133.25 million $ 21.72 million
9:31 PM $ 0.102
-0.09%
$ 133.25 million $ 21.71 million
9:30 PM $ 0.102
+0.19%
$ 133.25 million $ 21.66 million
9:29 PM $ 0.101
-0.10%
$ 132.88 million $ 21.66 million
9:28 PM $ 0.102
-0.11%
$ 132.88 million $ 21.67 million