ETHGas Historical Data

GWEI Page 15
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0257
+0.03%
$ 46.12 million $ 15.96 million
5:08 PM $ 0.0257
+0.26%
$ 46.12 million $ 15.95 million
5:07 PM $ 0.0256
-1.91%
$ 46.12 million $ 15.94 million
5:06 PM $ 0.0261
-0.54%
$ 46.12 million $ 15.85 million
5:05 PM $ 0.0263
-0.72%
$ 46.12 million $ 15.86 million
5:04 PM $ 0.0265
+0.02%
$ 47.5 million $ 15.89 million
5:03 PM $ 0.0265
-0.21%
$ 47.5 million $ 15.89 million
5:02 PM $ 0.0265
-0.40%
$ 47.5 million $ 15.91 million
5:01 PM $ 0.0266
+0.02%
$ 47.5 million $ 15.85 million
5:00 PM $ 0.0266
-0.10%
$ 47.5 million $ 15.86 million
4:59 PM $ 0.0267
+0.16%
$ 47.83 million $ 15.87 million
4:58 PM $ 0.0266
-0.56%
$ 47.83 million $ 15.86 million
4:57 PM $ 0.0268
-0.67%
$ 47.83 million $ 15.88 million
4:56 PM $ 0.027
-0.01%
$ 47.83 million $ 15.84 million
4:55 PM $ 0.027
-0.72%
$ 47.83 million $ 15.83 million
4:54 PM $ 0.0272
+0.09%
$ 48.72 million $ 15.87 million
4:53 PM $ 0.0271
-0.20%
$ 48.72 million $ 15.86 million
4:52 PM $ 0.0272
+0.26%
$ 48.72 million $ 15.87 million
4:51 PM $ 0.0271
-0.06%
$ 48.72 million $ 15.68 million
4:50 PM $ 0.0272
-0.04%
$ 48.72 million $ 15.67 million
4:49 PM $ 0.0272
-0.11%
$ 48.73 million $ 15.67 million
4:48 PM $ 0.0272
-0.01%
$ 48.73 million $ 15.68 million
4:47 PM $ 0.0272
+1.41%
$ 48.73 million $ 15.67 million
4:46 PM $ 0.0268
+0.14%
$ 48.73 million $ 15.18 million
4:45 PM $ 0.0268
+0.44%
$ 48.73 million $ 15.17 million
4:44 PM $ 0.0267
-0.39%
$ 47.84 million $ 15.15 million
4:43 PM $ 0.0268
+0.41%
$ 47.84 million $ 15.17 million
4:42 PM $ 0.0267
+0.72%
$ 47.84 million $ 15.13 million
4:41 PM $ 0.0265
-0.16%
$ 47.84 million $ 14.92 million
4:40 PM $ 0.0265
+0.74%
$ 47.84 million $ 14.93 million
4:39 PM $ 0.0263
+0.02%
$ 47.21 million $ 14.89 million
4:38 PM $ 0.0263
-0.35%
$ 47.21 million $ 14.88 million
4:37 PM $ 0.0264
-0.12%
$ 47.21 million $ 14.9 million
4:36 PM $ 0.0265
+0.40%
$ 47.21 million $ 14.75 million
4:35 PM $ 0.0264
-0.45%
$ 47.21 million $ 14.72 million
4:34 PM $ 0.0265
+0.05%
$ 47.52 million $ 14.76 million
4:33 PM $ 0.0265
-0.19%
$ 47.52 million $ 14.74 million
4:32 PM $ 0.0265
-0.11%
$ 47.52 million $ 14.73 million
4:31 PM $ 0.0265
+0.32%
$ 47.52 million $ 14.6 million
4:30 PM $ 0.0265
+0.18%
$ 47.52 million $ 14.56 million
4:29 PM $ 0.0264
-0.83%
$ 47.38 million $ 14.51 million
4:28 PM $ 0.0266
+0.00%
$ 47.38 million $ 14.52 million
4:27 PM $ 0.0266
-0.33%
$ 47.38 million $ 14.5 million
4:26 PM $ 0.0267
-0.13%
$ 47.38 million $ 14.36 million
4:25 PM $ 0.0268
-0.65%
$ 47.38 million $ 14.36 million
4:24 PM $ 0.0269
+0.29%
$ 48.34 million $ 14.39 million
4:23 PM $ 0.0269
+0.03%
$ 48.34 million $ 14.37 million
4:22 PM $ 0.0269
+0.10%
$ 48.34 million $ 14.38 million
4:21 PM $ 0.0268
-0.04%
$ 48.34 million $ 14.18 million
4:20 PM $ 0.0268
+0.00%
$ 48.34 million $ 14.17 million