ETHGas Historical Data

GWEI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.119
+0.50%
$ 213.67 million $ 7.56 million
Jun 23, 10 PM $ 0.118
+0.32%
$ 212.6 million $ 7.67 million
Jun 23, 9 PM $ 0.118
-0.58%
$ 211.92 million $ 7.94 million
Jun 23, 8 PM $ 0.119
-1.31%
$ 213.16 million $ 8.08 million
Jun 23, 7 PM $ 0.12
+2.23%
$ 216 million $ 8.22 million
Jun 23, 6 PM $ 0.117
-2.07%
$ 211.27 million $ 8.18 million
Jun 23, 5 PM $ 0.12
-1.07%
$ 215.7 million $ 8.29 million
Jun 23, 4 PM $ 0.121
+1.07%
$ 218.03 million $ 8.43 million
Jun 23, 3 PM $ 0.12
+0.21%
$ 215.72 million $ 8.54 million
Jun 23, 2 PM $ 0.12
-1.35%
$ 215.2 million $ 10.97 million
Jun 23, 1 PM $ 0.121
-1.25%
$ 218.15 million $ 11.72 million
Jun 23, 12 PM $ 0.123
+3.64%
$ 221.12 million $ 11.19 million
Jun 23, 11 AM $ 0.119
+0.08%
$ 213.62 million $ 11.14 million
Jun 23, 10 AM $ 0.119
-0.94%
$ 213.45 million $ 11.2 million
Jun 23, 9 AM $ 0.12
+0.25%
$ 215.47 million $ 11.05 million
Jun 23, 8 AM $ 0.12
-1.06%
$ 214.92 million $ 11 million
Jun 23, 7 AM $ 0.121
-0.91%
$ 217.22 million $ 10.75 million
Jun 23, 6 AM $ 0.122
+1.42%
$ 219.21 million $ 10.7 million
Jun 23, 5 AM $ 0.12
-1.40%
$ 216.14 million $ 10.23 million
Jun 23, 4 AM $ 0.122
+1.86%
$ 219.2 million $ 9.93 million
Jun 23, 3 AM $ 0.12
-0.32%
$ 215.21 million $ 9.84 million
Jun 23, 2 AM $ 0.12
+1.18%
$ 215.9 million $ 9.98 million
Jun 23, 1 AM $ 0.119
-3.01%
$ 213.38 million $ 9.95 million
Jun 23, 12 AM $ 0.122
+2.02%
$ 220.01 million $ 10.19 million
Jun 22, 11 PM $ 0.12
-0.70%
$ 215.65 million $ 10.25 million
Jun 22, 10 PM $ 0.121
+3.63%
$ 217.16 million $ 10.27 million
Jun 22, 9 PM $ 0.117
-4.03%
$ 209.56 million $ 10.16 million
Jun 22, 8 PM $ 0.121
+1.63%
$ 218.36 million $ 10.19 million
Jun 22, 7 PM $ 0.12
-2.02%
$ 214.96 million $ 10.01 million
Jun 22, 6 PM $ 0.122
-0.86%
$ 219.84 million $ 9.91 million
Jun 22, 5 PM $ 0.123
+2.04%
$ 221.68 million $ 9.67 million
Jun 22, 4 PM $ 0.121
+2.25%
$ 217.19 million $ 9.41 million
Jun 22, 3 PM $ 0.118
-2.80%
$ 212.41 million $ 9.17 million
Jun 22, 2 PM $ 0.122
+6.74%
$ 218.55 million $ 10.3 million
Jun 22, 1 PM $ 0.114
+8.17%
$ 204.76 million $ 8.38 million
Jun 22, 12 PM $ 0.105
+1.86%
$ 189.3 million $ 7.7 million
Jun 22, 11 AM $ 0.103
-2.23%
$ 185.85 million $ 7.43 million
Jun 22, 10 AM $ 0.106
-0.54%
$ 190.09 million $ 7.44 million
Jun 22, 9 AM $ 0.106
+0.39%
$ 191.11 million $ 7.33 million
Jun 22, 8 AM $ 0.106
-1.12%
$ 190.36 million $ 7.21 million
Jun 22, 7 AM $ 0.107
-0.01%
$ 191.97 million $ 7.06 million
Jun 22, 6 AM $ 0.107
+3.45%
$ 191.99 million $ 6.82 million
Jun 22, 5 AM $ 0.103
-0.52%
$ 185.59 million $ 6.69 million
Jun 22, 4 AM $ 0.104
+0.75%
$ 186.56 million $ 6.6 million
Jun 22, 3 AM $ 0.103
-1.10%
$ 185.18 million $ 6.54 million
Jun 22, 2 AM $ 0.104
+0.09%
$ 187.25 million $ 6.36 million
Jun 22, 1 AM $ 0.104
-2.50%
$ 187.07 million $ 6.26 million
Jun 22, 12 AM $ 0.107
+7.15%
$ 191.87 million $ 5.96 million
Jun 21, 11 PM $ 0.0996
+1.60%
$ 179.07 million $ 5.51 million
Jun 21, 10 PM $ 0.098
-1.92%
$ 176.25 million $ 5.3 million