ETHGas Historical Data

GWEI Page 16
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0262
-0.52%
$ 46.73 million $ 17.05 million
5:31 PM $ 0.0263
-0.32%
$ 46.73 million $ 16.9 million
5:30 PM $ 0.0264
+0.06%
$ 46.73 million $ 16.91 million
5:29 PM $ 0.0264
-0.06%
$ 47.28 million $ 16.89 million
5:28 PM $ 0.0264
+0.52%
$ 47.28 million $ 16.89 million
5:27 PM $ 0.0262
+1.63%
$ 47.28 million $ 16.87 million
5:26 PM $ 0.0258
+0.24%
$ 47.28 million $ 16.53 million
5:25 PM $ 0.0257
+0.29%
$ 47.28 million $ 16.5 million
5:24 PM $ 0.0257
+0.48%
$ 46.06 million $ 16.49 million
5:23 PM $ 0.0256
+0.00%
$ 46.06 million $ 16.45 million
5:22 PM $ 0.0256
-0.22%
$ 46.06 million $ 16.45 million
5:21 PM $ 0.0256
-0.15%
$ 46.06 million $ 16.42 million
5:20 PM $ 0.0256
+0.28%
$ 46.06 million $ 16.42 million
5:19 PM $ 0.0256
+0.05%
$ 45.88 million $ 16.36 million
5:18 PM $ 0.0256
-0.26%
$ 45.88 million $ 16.35 million
5:17 PM $ 0.0256
-0.56%
$ 45.88 million $ 16.37 million
5:16 PM $ 0.0258
+0.01%
$ 45.88 million $ 16.3 million
5:15 PM $ 0.0258
+0.67%
$ 45.88 million $ 16.29 million
5:14 PM $ 0.0256
-0.07%
$ 45.91 million $ 16.26 million
5:13 PM $ 0.0256
-0.29%
$ 45.91 million $ 16.26 million
5:12 PM $ 0.0257
+0.42%
$ 45.91 million $ 16.24 million
5:11 PM $ 0.0256
-0.32%
$ 45.91 million $ 15.95 million
5:10 PM $ 0.0257
-0.15%
$ 45.91 million $ 15.96 million
5:09 PM $ 0.0257
+0.03%
$ 46.12 million $ 15.96 million
5:08 PM $ 0.0257
+0.26%
$ 46.12 million $ 15.95 million
5:07 PM $ 0.0256
-1.91%
$ 46.12 million $ 15.94 million
5:06 PM $ 0.0261
-0.54%
$ 46.12 million $ 15.85 million
5:05 PM $ 0.0263
-0.72%
$ 46.12 million $ 15.86 million
5:04 PM $ 0.0265
+0.02%
$ 47.5 million $ 15.89 million
5:03 PM $ 0.0265
-0.21%
$ 47.5 million $ 15.89 million
5:02 PM $ 0.0265
-0.40%
$ 47.5 million $ 15.91 million
5:01 PM $ 0.0266
+0.02%
$ 47.5 million $ 15.85 million
5:00 PM $ 0.0266
-0.10%
$ 47.5 million $ 15.86 million
4:59 PM $ 0.0267
+0.16%
$ 47.83 million $ 15.87 million
4:58 PM $ 0.0266
-0.56%
$ 47.83 million $ 15.86 million
4:57 PM $ 0.0268
-0.67%
$ 47.83 million $ 15.88 million
4:56 PM $ 0.027
-0.01%
$ 47.83 million $ 15.84 million
4:55 PM $ 0.027
-0.72%
$ 47.83 million $ 15.83 million
4:54 PM $ 0.0272
+0.09%
$ 48.72 million $ 15.87 million
4:53 PM $ 0.0271
-0.20%
$ 48.72 million $ 15.86 million
4:52 PM $ 0.0272
+0.26%
$ 48.72 million $ 15.87 million
4:51 PM $ 0.0271
-0.06%
$ 48.72 million $ 15.68 million
4:50 PM $ 0.0272
-0.04%
$ 48.72 million $ 15.67 million
4:49 PM $ 0.0272
-0.11%
$ 48.73 million $ 15.67 million
4:48 PM $ 0.0272
-0.01%
$ 48.73 million $ 15.68 million
4:47 PM $ 0.0272
+1.41%
$ 48.73 million $ 15.67 million
4:46 PM $ 0.0268
+0.14%
$ 48.73 million $ 15.18 million
4:45 PM $ 0.0268
+0.44%
$ 48.73 million $ 15.17 million
4:44 PM $ 0.0267
-0.39%
$ 47.84 million $ 15.15 million
4:43 PM $ 0.0268
+0.41%
$ 47.84 million $ 15.17 million