ETHGas Historical Data

GWEI Page 16
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.102
+0.06%
$ 130.74 million $ 21.81 million
11:00 PM $ 0.101
-0.11%
$ 130.74 million $ 21.81 million
10:59 PM $ 0.102
-0.65%
$ 132.95 million $ 21.81 million
10:58 PM $ 0.102
+0.01%
$ 132.95 million $ 21.85 million
10:57 PM $ 0.102
+0.03%
$ 132.95 million $ 21.85 million
10:56 PM $ 0.102
-0.07%
$ 132.95 million $ 21.85 million
10:55 PM $ 0.102
-0.30%
$ 132.95 million $ 21.88 million
10:54 PM $ 0.103
-0.01%
$ 134.26 million $ 21.9 million
10:53 PM $ 0.103
-0.89%
$ 134.26 million $ 21.92 million
10:52 PM $ 0.103
-0.21%
$ 134.26 million $ 21.97 million
10:51 PM $ 0.104
-0.05%
$ 134.26 million $ 21.96 million
10:50 PM $ 0.104
+0.14%
$ 134.26 million $ 21.92 million
10:49 PM $ 0.104
+0.20%
$ 135.59 million $ 21.92 million
10:48 PM $ 0.103
+0.09%
$ 135.59 million $ 21.89 million
10:47 PM $ 0.103
-0.06%
$ 135.59 million $ 21.89 million
10:46 PM $ 0.103
+0.52%
$ 135.59 million $ 21.87 million
10:45 PM $ 0.103
-0.04%
$ 135.59 million $ 21.86 million
10:44 PM $ 0.103
+0.50%
$ 134.55 million $ 21.87 million
10:43 PM $ 0.102
+0.00%
$ 134.55 million $ 21.81 million
10:42 PM $ 0.102
+0.26%
$ 134.55 million $ 21.83 million
10:41 PM $ 0.102
+0.10%
$ 134.55 million $ 21.8 million
10:40 PM $ 0.102
-0.10%
$ 134.55 million $ 21.82 million
10:39 PM $ 0.102
-0.15%
$ 133.55 million $ 21.85 million
10:38 PM $ 0.102
+0.22%
$ 133.55 million $ 21.88 million
10:37 PM $ 0.102
-0.56%
$ 133.55 million $ 21.92 million
10:36 PM $ 0.102
+0.14%
$ 133.55 million $ 21.91 million
10:35 PM $ 0.102
+0.07%
$ 133.55 million $ 21.87 million
10:34 PM $ 0.102
+0.73%
$ 133.97 million $ 21.81 million
10:33 PM $ 0.102
+0.43%
$ 133.97 million $ 21.75 million
10:32 PM $ 0.101
+0.24%
$ 133.97 million $ 21.74 million
10:31 PM $ 0.101
+0.03%
$ 133.97 million $ 21.74 million
10:30 PM $ 0.101
+0.06%
$ 133.97 million $ 21.71 million
10:29 PM $ 0.101
-0.40%
$ 131.89 million $ 21.74 million
10:28 PM $ 0.101
-0.07%
$ 131.89 million $ 21.75 million
10:27 PM $ 0.101
+0.46%
$ 131.89 million $ 21.75 million
10:26 PM $ 0.101
+0.01%
$ 131.89 million $ 21.72 million
10:25 PM $ 0.101
-0.25%
$ 131.89 million $ 21.76 million
10:24 PM $ 0.101
-0.10%
$ 132.42 million $ 21.76 million
10:23 PM $ 0.101
+0.19%
$ 132.42 million $ 21.74 million
10:22 PM $ 0.101
-0.29%
$ 132.42 million $ 21.74 million
10:21 PM $ 0.101
-0.09%
$ 132.42 million $ 21.75 million
10:20 PM $ 0.101
+0.19%
$ 132.42 million $ 21.76 million
10:19 PM $ 0.101
+0.05%
$ 132.53 million $ 21.74 million
10:18 PM $ 0.101
-0.30%
$ 132.53 million $ 21.72 million
10:17 PM $ 0.101
+0.06%
$ 132.53 million $ 21.76 million
10:16 PM $ 0.101
+0.05%
$ 132.53 million $ 21.73 million
10:15 PM $ 0.101
-0.09%
$ 132.53 million $ 21.75 million
10:14 PM $ 0.101
-0.03%
$ 132.81 million $ 21.74 million
10:13 PM $ 0.101
-0.26%
$ 132.81 million $ 21.78 million
10:12 PM $ 0.102
-0.01%
$ 132.81 million $ 21.78 million