ETHGas Historical Data

GWEI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0405
-0.36%
$ 52.81 million $ 9.07 million
Mar 14, 10 PM $ 0.0406
-1.76%
$ 53 million $ 8.87 million
Mar 14, 9 PM $ 0.0414
-2.70%
$ 53.95 million $ 8.9 million
Mar 14, 8 PM $ 0.0425
+0.68%
$ 55.44 million $ 8.83 million
Mar 14, 7 PM $ 0.0422
-1.33%
$ 55.07 million $ 8.81 million
Mar 14, 6 PM $ 0.0428
-0.15%
$ 55.81 million $ 8.78 million
Mar 14, 5 PM $ 0.0429
-1.46%
$ 55.9 million $ 8.74 million
Mar 14, 4 PM $ 0.0435
-0.94%
$ 56.73 million $ 8.83 million
Mar 14, 3 PM $ 0.0439
+0.19%
$ 57.27 million $ 8.83 million
Mar 14, 2 PM $ 0.0438
-0.78%
$ 57.16 million $ 10.56 million
Mar 14, 1 PM $ 0.0442
-0.71%
$ 57.6 million $ 10.71 million
Mar 14, 12 PM $ 0.0445
-1.76%
$ 58.02 million $ 10.88 million
Mar 14, 11 AM $ 0.0453
+2.19%
$ 59.06 million $ 10.94 million
Mar 14, 10 AM $ 0.0443
-2.11%
$ 57.8 million $ 10.88 million
Mar 14, 9 AM $ 0.0453
-1.49%
$ 59.04 million $ 10.78 million
Mar 14, 8 AM $ 0.0459
+0.11%
$ 59.94 million $ 10.81 million
Mar 14, 7 AM $ 0.0459
-1.80%
$ 59.87 million $ 10.83 million
Mar 14, 6 AM $ 0.0467
-1.45%
$ 60.96 million $ 10.76 million
Mar 14, 5 AM $ 0.0474
+0.28%
$ 61.86 million $ 10.79 million
Mar 14, 4 AM $ 0.0473
-0.99%
$ 61.68 million $ 10.83 million
Mar 14, 3 AM $ 0.0478
-1.33%
$ 62.3 million $ 10.81 million
Mar 14, 2 AM $ 0.0484
+1.43%
$ 63.14 million $ 11.23 million
Mar 14, 1 AM $ 0.0477
-0.95%
$ 62.25 million $ 9.89 million
Mar 14, 12 AM $ 0.0482
+0.31%
$ 62.85 million $ 9.87 million
Mar 13, 11 PM $ 0.048
+1.59%
$ 62.64 million $ 10 million
Mar 13, 10 PM $ 0.0473
+2.75%
$ 61.66 million $ 10.05 million
Mar 13, 9 PM $ 0.046
-1.09%
$ 60.02 million $ 9.7 million
Mar 13, 8 PM $ 0.0465
-0.65%
$ 60.68 million $ 9.83 million
Mar 13, 7 PM $ 0.0468
-0.98%
$ 61.08 million $ 9.87 million
Mar 13, 6 PM $ 0.0473
-1.79%
$ 61.68 million $ 9.89 million
Mar 13, 5 PM $ 0.0482
-0.15%
$ 62.82 million $ 9.96 million
Mar 13, 4 PM $ 0.0482
-3.40%
$ 62.91 million $ 9.93 million
Mar 13, 3 PM $ 0.0499
-2.04%
$ 65.13 million $ 9.84 million
Mar 13, 2 PM $ 0.051
-0.82%
$ 66.48 million $ 10.91 million
Mar 13, 1 PM $ 0.0514
+0.28%
$ 67.02 million $ 10.83 million
Mar 13, 12 PM $ 0.0512
-3.01%
$ 66.82 million $ 10.85 million
Mar 13, 11 AM $ 0.0528
+0.27%
$ 68.89 million $ 10.88 million
Mar 13, 10 AM $ 0.0527
+1.73%
$ 68.71 million $ 10.79 million
Mar 13, 9 AM $ 0.0518
-1.71%
$ 67.54 million $ 10.74 million
Mar 13, 8 AM $ 0.0527
-1.68%
$ 68.71 million $ 10.7 million
Mar 13, 7 AM $ 0.0536
-0.46%
$ 69.89 million $ 11.1 million
Mar 13, 6 AM $ 0.0538
+0.86%
$ 70.21 million $ 11.54 million
Mar 13, 5 AM $ 0.0533
-0.23%
$ 69.56 million $ 12.01 million
Mar 13, 4 AM $ 0.0534
-1.45%
$ 69.72 million $ 12.44 million
Mar 13, 3 AM $ 0.0542
-2.38%
$ 70.74 million $ 13.05 million
Mar 13, 2 AM $ 0.0556
+4.85%
$ 72.47 million $ 13.06 million
Mar 13, 1 AM $ 0.053
+0.97%
$ 69.14 million $ 13.38 million
Mar 13, 12 AM $ 0.0525
+1.00%
$ 68.47 million $ 13.88 million
Mar 12, 11 PM $ 0.052
+0.11%
$ 67.79 million $ 14.18 million
Mar 12, 10 PM $ 0.0519
-0.53%
$ 67.71 million $ 14.57 million