ETHGas Historical Data

GWEI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.098
-1.92%
$ 176.25 million $ 5.3 million
Jun 21, 9 PM $ 0.0999
-1.20%
$ 179.71 million $ 5.03 million
Jun 21, 8 PM $ 0.101
-0.83%
$ 181.78 million $ 4.84 million
Jun 21, 7 PM $ 0.102
-0.37%
$ 183.3 million $ 4.77 million
Jun 21, 6 PM $ 0.102
-1.13%
$ 183.98 million $ 4.69 million
Jun 21, 5 PM $ 0.103
-0.90%
$ 186.08 million $ 4.62 million
Jun 21, 4 PM $ 0.104
+1.03%
$ 187.75 million $ 4.64 million
Jun 21, 3 PM $ 0.103
-0.52%
$ 185.84 million $ 4.6 million
Jun 21, 2 PM $ 0.104
+0.78%
$ 186.82 million $ 5.38 million
Jun 21, 1 PM $ 0.103
-0.43%
$ 185.37 million $ 5.52 million
Jun 21, 12 PM $ 0.104
-0.26%
$ 186.16 million $ 5.56 million
Jun 21, 11 AM $ 0.104
+2.11%
$ 186.66 million $ 5.5 million
Jun 21, 10 AM $ 0.102
-0.88%
$ 182.81 million $ 5.19 million
Jun 21, 9 AM $ 0.103
+0.11%
$ 184.44 million $ 5.1 million
Jun 21, 8 AM $ 0.102
-1.25%
$ 184.23 million $ 5.02 million
Jun 21, 7 AM $ 0.104
+0.39%
$ 186.64 million $ 4.92 million
Jun 21, 6 AM $ 0.103
-1.96%
$ 185.91 million $ 4.82 million
Jun 21, 5 AM $ 0.105
-1.97%
$ 189.62 million $ 4.74 million
Jun 21, 4 AM $ 0.108
+1.45%
$ 193.44 million $ 4.72 million
Jun 21, 3 AM $ 0.106
-0.26%
$ 190.68 million $ 4.63 million
Jun 21, 2 AM $ 0.106
+0.07%
$ 191.17 million $ 4.61 million
Jun 21, 1 AM $ 0.106
-1.04%
$ 191.04 million $ 4.67 million
Jun 21, 12 AM $ 0.107
-0.35%
$ 192.96 million $ 4.66 million
Jun 20, 11 PM $ 0.108
+0.39%
$ 193.64 million $ 4.7 million
Jun 20, 10 PM $ 0.107
-1.62%
$ 192.89 million $ 4.71 million
Jun 20, 9 PM $ 0.109
+1.73%
$ 196.06 million $ 4.65 million
Jun 20, 8 PM $ 0.107
+0.65%
$ 192.72 million $ 4.61 million
Jun 20, 7 PM $ 0.106
-0.56%
$ 191.47 million $ 4.59 million
Jun 20, 6 PM $ 0.107
-0.83%
$ 192.55 million $ 4.64 million
Jun 20, 5 PM $ 0.108
+0.02%
$ 194.17 million $ 4.65 million
Jun 20, 4 PM $ 0.108
-1.45%
$ 194.13 million $ 4.66 million
Jun 20, 3 PM $ 0.11
-2.25%
$ 196.97 million $ 4.73 million
Jun 20, 2 PM $ 0.112
+4.05%
$ 201.5 million $ 5.24 million
Jun 20, 1 PM $ 0.108
-1.27%
$ 193.66 million $ 5.13 million
Jun 20, 12 PM $ 0.109
+1.58%
$ 196.16 million $ 5.16 million
Jun 20, 11 AM $ 0.107
+0.84%
$ 193.11 million $ 5.11 million
Jun 20, 10 AM $ 0.106
+0.92%
$ 191.5 million $ 5.1 million
Jun 20, 9 AM $ 0.106
-0.51%
$ 189.75 million $ 5.13 million
Jun 20, 8 AM $ 0.106
+1.81%
$ 190.73 million $ 5.21 million
Jun 20, 7 AM $ 0.104
-0.58%
$ 187.33 million $ 5.2 million
Jun 20, 6 AM $ 0.105
+0.47%
$ 188.46 million $ 5.25 million
Jun 20, 5 AM $ 0.104
-0.27%
$ 187.6 million $ 5.27 million
Jun 20, 4 AM $ 0.105
+0.74%
$ 188.1 million $ 5.36 million
Jun 20, 3 AM $ 0.104
-1.94%
$ 186.72 million $ 5.4 million
Jun 20, 2 AM $ 0.106
-0.23%
$ 190.43 million $ 5.55 million
Jun 20, 1 AM $ 0.106
-0.56%
$ 190.87 million $ 5.58 million
Jun 20, 12 AM $ 0.107
-1.09%
$ 191.93 million $ 5.57 million
Jun 19, 11 PM $ 0.108
+0.07%
$ 194.14 million $ 5.63 million
Jun 19, 10 PM $ 0.108
-0.62%
$ 194 million $ 5.73 million
Jun 19, 9 PM $ 0.109
-0.33%
$ 195.21 million $ 5.73 million