ETHGas Historical Data

GWEI Page 17
Date Close Price change Market cap Trading volume
5:55 PM $ 0.026
-0.30%
$ 46.87 million $ 17.24 million
5:54 PM $ 0.0261
+0.13%
$ 46.82 million $ 17.25 million
5:53 PM $ 0.0261
+0.04%
$ 46.82 million $ 17.25 million
5:52 PM $ 0.0261
-0.05%
$ 46.82 million $ 17.24 million
5:51 PM $ 0.0261
+0.10%
$ 46.82 million $ 17.22 million
5:50 PM $ 0.026
-0.16%
$ 46.82 million $ 17.21 million
5:49 PM $ 0.0261
+0.08%
$ 46.77 million $ 17.22 million
5:48 PM $ 0.0261
-0.08%
$ 46.77 million $ 17.21 million
5:47 PM $ 0.0261
+0.33%
$ 46.77 million $ 17.22 million
5:46 PM $ 0.026
+0.18%
$ 46.77 million $ 17.13 million
5:45 PM $ 0.0259
-0.01%
$ 46.77 million $ 17.11 million
5:44 PM $ 0.0259
-0.22%
$ 46.53 million $ 17.1 million
5:43 PM $ 0.026
+0.21%
$ 46.53 million $ 17.12 million
5:42 PM $ 0.0259
-0.14%
$ 46.53 million $ 17.1 million
5:41 PM $ 0.026
-0.02%
$ 46.53 million $ 17.1 million
5:40 PM $ 0.026
+0.05%
$ 46.53 million $ 17.09 million
5:39 PM $ 0.026
-0.08%
$ 46.6 million $ 17.1 million
5:38 PM $ 0.026
+0.04%
$ 46.6 million $ 17.1 million
5:37 PM $ 0.026
-0.10%
$ 46.6 million $ 17.1 million
5:36 PM $ 0.026
+0.08%
$ 46.6 million $ 17.04 million
5:35 PM $ 0.026
-0.22%
$ 46.6 million $ 17.02 million
5:34 PM $ 0.026
-0.05%
$ 46.73 million $ 17.04 million
5:33 PM $ 0.0261
-0.34%
$ 46.73 million $ 17.04 million
5:32 PM $ 0.0262
-0.52%
$ 46.73 million $ 17.05 million
5:31 PM $ 0.0263
-0.32%
$ 46.73 million $ 16.9 million
5:30 PM $ 0.0264
+0.06%
$ 46.73 million $ 16.91 million
5:29 PM $ 0.0264
-0.06%
$ 47.28 million $ 16.89 million
5:28 PM $ 0.0264
+0.52%
$ 47.28 million $ 16.89 million
5:27 PM $ 0.0262
+1.63%
$ 47.28 million $ 16.87 million
5:26 PM $ 0.0258
+0.24%
$ 47.28 million $ 16.53 million
5:25 PM $ 0.0257
+0.29%
$ 47.28 million $ 16.5 million
5:24 PM $ 0.0257
+0.48%
$ 46.06 million $ 16.49 million
5:23 PM $ 0.0256
+0.00%
$ 46.06 million $ 16.45 million
5:22 PM $ 0.0256
-0.22%
$ 46.06 million $ 16.45 million
5:21 PM $ 0.0256
-0.15%
$ 46.06 million $ 16.42 million
5:20 PM $ 0.0256
+0.28%
$ 46.06 million $ 16.42 million
5:19 PM $ 0.0256
+0.05%
$ 45.88 million $ 16.36 million
5:18 PM $ 0.0256
-0.26%
$ 45.88 million $ 16.35 million
5:17 PM $ 0.0256
-0.56%
$ 45.88 million $ 16.37 million
5:16 PM $ 0.0258
+0.01%
$ 45.88 million $ 16.3 million
5:15 PM $ 0.0258
+0.67%
$ 45.88 million $ 16.29 million
5:14 PM $ 0.0256
-0.07%
$ 45.91 million $ 16.26 million
5:13 PM $ 0.0256
-0.29%
$ 45.91 million $ 16.26 million
5:12 PM $ 0.0257
+0.42%
$ 45.91 million $ 16.24 million
5:11 PM $ 0.0256
-0.32%
$ 45.91 million $ 15.95 million
5:10 PM $ 0.0257
-0.15%
$ 45.91 million $ 15.96 million
5:09 PM $ 0.0257
+0.03%
$ 46.12 million $ 15.96 million
5:08 PM $ 0.0257
+0.26%
$ 46.12 million $ 15.95 million
5:07 PM $ 0.0256
-1.91%
$ 46.12 million $ 15.94 million
5:06 PM $ 0.0261
-0.54%
$ 46.12 million $ 15.85 million