ETHGas Historical Data

GWEI Page 17
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.103
-0.02%
$ 134.48 million $ 21.89 million
11:41 PM $ 0.103
+0.18%
$ 134.48 million $ 21.89 million
11:40 PM $ 0.102
+0.21%
$ 134.48 million $ 21.88 million
11:39 PM $ 0.102
-0.05%
$ 133.84 million $ 21.87 million
11:38 PM $ 0.102
-0.12%
$ 133.84 million $ 21.91 million
11:37 PM $ 0.102
+0.15%
$ 133.84 million $ 21.91 million
11:36 PM $ 0.102
-0.06%
$ 133.84 million $ 21.91 million
11:35 PM $ 0.102
-0.01%
$ 133.84 million $ 21.92 million
11:34 PM $ 0.102
-0.12%
$ 133.97 million $ 21.92 million
11:33 PM $ 0.102
-0.02%
$ 133.97 million $ 21.94 million
11:32 PM $ 0.102
+0.06%
$ 133.97 million $ 21.94 million
11:31 PM $ 0.102
-0.16%
$ 133.97 million $ 21.95 million
11:30 PM $ 0.102
-0.01%
$ 133.97 million $ 21.89 million
11:29 PM $ 0.102
-0.08%
$ 134.12 million $ 21.95 million
11:28 PM $ 0.103
+0.08%
$ 134.12 million $ 21.92 million
11:27 PM $ 0.102
+0.17%
$ 134.12 million $ 21.92 million
11:26 PM $ 0.102
+0.35%
$ 134.12 million $ 21.9 million
11:25 PM $ 0.102
-0.62%
$ 134.12 million $ 21.92 million
11:24 PM $ 0.102
+0.33%
$ 134.06 million $ 21.9 million
11:23 PM $ 0.102
+0.14%
$ 134.06 million $ 21.89 million
11:22 PM $ 0.102
+0.00%
$ 134.06 million $ 21.89 million
11:21 PM $ 0.102
+0.21%
$ 134.06 million $ 21.89 million
11:20 PM $ 0.102
-0.05%
$ 134.06 million $ 21.85 million
11:19 PM $ 0.102
+0.09%
$ 133.16 million $ 21.87 million
11:18 PM $ 0.102
-0.06%
$ 133.16 million $ 21.88 million
11:17 PM $ 0.102
+0.27%
$ 133.16 million $ 21.88 million
11:16 PM $ 0.101
-0.16%
$ 133.16 million $ 21.87 million
11:15 PM $ 0.102
+0.09%
$ 133.16 million $ 21.84 million
11:14 PM $ 0.101
-0.22%
$ 132.88 million $ 21.84 million
11:13 PM $ 0.102
+0.20%
$ 132.88 million $ 21.82 million
11:12 PM $ 0.102
+0.18%
$ 132.88 million $ 21.82 million
11:11 PM $ 0.101
+0.24%
$ 132.88 million $ 21.81 million
11:10 PM $ 0.101
+0.57%
$ 132.88 million $ 21.73 million
11:09 PM $ 0.101
+0.67%
$ 131.6 million $ 21.69 million
11:08 PM $ 0.0998
-0.05%
$ 131.6 million $ 21.73 million
11:07 PM $ 0.0999
+0.60%
$ 131.6 million $ 21.71 million
11:06 PM $ 0.0993
-0.27%
$ 131.6 million $ 21.7 million
11:05 PM $ 0.0996
-0.25%
$ 131.6 million $ 21.72 million
11:04 PM $ 0.0998
-0.77%
$ 130.74 million $ 21.74 million
11:03 PM $ 0.101
+0.14%
$ 130.74 million $ 21.78 million
11:02 PM $ 0.1
-1.02%
$ 130.74 million $ 21.81 million
11:01 PM $ 0.102
+0.06%
$ 130.74 million $ 21.81 million
11:00 PM $ 0.101
-0.11%
$ 130.74 million $ 21.81 million
10:59 PM $ 0.102
-0.65%
$ 132.95 million $ 21.81 million
10:58 PM $ 0.102
+0.01%
$ 132.95 million $ 21.85 million
10:57 PM $ 0.102
+0.03%
$ 132.95 million $ 21.85 million
10:56 PM $ 0.102
-0.07%
$ 132.95 million $ 21.85 million
10:55 PM $ 0.102
-0.30%
$ 132.95 million $ 21.88 million
10:54 PM $ 0.103
-0.01%
$ 134.26 million $ 21.9 million
10:53 PM $ 0.103
-0.89%
$ 134.26 million $ 21.92 million