ETHGas Historical Data

GWEI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0556
+4.85%
$ 72.47 million $ 13.06 million
Mar 13, 1 AM $ 0.053
+0.97%
$ 69.14 million $ 13.38 million
Mar 13, 12 AM $ 0.0525
+1.00%
$ 68.47 million $ 13.88 million
Mar 12, 11 PM $ 0.052
+0.11%
$ 67.79 million $ 14.18 million
Mar 12, 10 PM $ 0.0519
-0.53%
$ 67.71 million $ 14.57 million
Mar 12, 9 PM $ 0.0522
+1.33%
$ 68.07 million $ 15.05 million
Mar 12, 8 PM $ 0.0515
-1.42%
$ 67.17 million $ 15.37 million
Mar 12, 7 PM $ 0.0522
-0.27%
$ 68.14 million $ 15.82 million
Mar 12, 6 PM $ 0.0524
-1.92%
$ 68.32 million $ 16.2 million
Mar 12, 5 PM $ 0.0534
-1.38%
$ 69.65 million $ 16.57 million
Mar 12, 4 PM $ 0.0541
-1.11%
$ 70.63 million $ 17 million
Mar 12, 3 PM $ 0.0548
-1.37%
$ 71.42 million $ 17.53 million
Mar 12, 2 PM $ 0.0555
-1.91%
$ 72.41 million $ 19.61 million
Mar 12, 1 PM $ 0.0566
+3.36%
$ 73.82 million $ 20.16 million
Mar 12, 12 PM $ 0.0548
+1.01%
$ 71.42 million $ 21.09 million
Mar 12, 11 AM $ 0.0542
+0.77%
$ 70.71 million $ 21.58 million
Mar 12, 10 AM $ 0.0538
+0.05%
$ 70.17 million $ 22.08 million
Mar 12, 9 AM $ 0.0538
-1.02%
$ 70.14 million $ 22.71 million
Mar 12, 8 AM $ 0.0543
+0.45%
$ 70.86 million $ 23.19 million
Mar 12, 7 AM $ 0.0541
+0.29%
$ 70.55 million $ 23.43 million
Mar 12, 6 AM $ 0.0539
+0.02%
$ 70.34 million $ 23.76 million
Mar 12, 5 AM $ 0.0539
-1.95%
$ 70.33 million $ 23.61 million
Mar 12, 4 AM $ 0.055
-3.62%
$ 71.73 million $ 23.47 million
Mar 12, 3 AM $ 0.0571
+0.25%
$ 74.42 million $ 23.15 million
Mar 12, 2 AM $ 0.0569
+0.90%
$ 74.24 million $ 23.01 million
Mar 12, 1 AM $ 0.0564
+1.61%
$ 73.58 million $ 22.77 million
Mar 12, 12 AM $ 0.0555
-0.06%
$ 72.41 million $ 22.47 million
Mar 11, 11 PM $ 0.0555
-1.40%
$ 72.45 million $ 22.31 million
Mar 11, 10 PM $ 0.0563
+1.40%
$ 73.48 million $ 22.2 million
Mar 11, 9 PM $ 0.0555
+1.56%
$ 72.47 million $ 22.1 million
Mar 11, 8 PM $ 0.0547
+1.07%
$ 71.35 million $ 22.08 million
Mar 11, 7 PM $ 0.0541
+0.11%
$ 70.59 million $ 22.34 million
Mar 11, 6 PM $ 0.0541
-0.01%
$ 70.52 million $ 22.61 million
Mar 11, 5 PM $ 0.0541
+0.86%
$ 70.53 million $ 22.76 million
Mar 11, 4 PM $ 0.0536
-0.55%
$ 69.92 million $ 22.99 million
Mar 11, 3 PM $ 0.0539
-2.68%
$ 70.31 million $ 22.81 million
Mar 11, 2 PM $ 0.0554
-2.49%
$ 72.25 million $ 25.71 million
Mar 11, 1 PM $ 0.0568
+4.40%
$ 74.09 million $ 25.32 million
Mar 11, 12 PM $ 0.0544
+2.67%
$ 70.97 million $ 23.56 million
Mar 11, 11 AM $ 0.053
-1.87%
$ 69.13 million $ 23.09 million
Mar 11, 10 AM $ 0.054
+2.25%
$ 70.44 million $ 22.94 million
Mar 11, 9 AM $ 0.0528
-0.35%
$ 68.89 million $ 22.03 million
Mar 11, 8 AM $ 0.053
+0.71%
$ 69.13 million $ 21.9 million
Mar 11, 7 AM $ 0.0526
+4.18%
$ 68.63 million $ 21.45 million
Mar 11, 6 AM $ 0.0505
-1.39%
$ 65.87 million $ 20.84 million
Mar 11, 5 AM $ 0.0512
-0.82%
$ 66.8 million $ 20.73 million
Mar 11, 4 AM $ 0.0516
+1.59%
$ 67.35 million $ 20.85 million
Mar 11, 3 AM $ 0.0508
+0.48%
$ 66.3 million $ 20.87 million
Mar 11, 2 AM $ 0.0506
-0.08%
$ 65.99 million $ 20.97 million
Mar 11, 1 AM $ 0.0506
-0.56%
$ 66.01 million $ 21.2 million