ETHGas Historical Data

GWEI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.109
-0.33%
$ 195.21 million $ 5.73 million
Jun 19, 8 PM $ 0.109
+0.38%
$ 195.85 million $ 5.82 million
Jun 19, 7 PM $ 0.108
-0.97%
$ 195.1 million $ 5.91 million
Jun 19, 6 PM $ 0.11
+0.70%
$ 197.11 million $ 6.3 million
Jun 19, 5 PM $ 0.109
-1.34%
$ 195.74 million $ 6.47 million
Jun 19, 4 PM $ 0.11
+0.44%
$ 198.39 million $ 6.6 million
Jun 19, 3 PM $ 0.11
+0.01%
$ 197.52 million $ 6.81 million
Jun 19, 2 PM $ 0.11
+2.47%
$ 197.49 million $ 8.53 million
Jun 19, 1 PM $ 0.107
+2.09%
$ 192.72 million $ 8.47 million
Jun 19, 12 PM $ 0.105
+0.33%
$ 188.78 million $ 8.6 million
Jun 19, 11 AM $ 0.105
+1.36%
$ 188.16 million $ 8.63 million
Jun 19, 10 AM $ 0.103
-0.55%
$ 185.63 million $ 8.76 million
Jun 19, 9 AM $ 0.104
-0.34%
$ 186.66 million $ 8.83 million
Jun 19, 8 AM $ 0.104
+0.03%
$ 187.3 million $ 8.78 million
Jun 19, 7 AM $ 0.104
-0.60%
$ 187.25 million $ 8.79 million
Jun 19, 6 AM $ 0.105
-0.61%
$ 188.39 million $ 8.73 million
Jun 19, 5 AM $ 0.105
+1.67%
$ 189.55 million $ 8.71 million
Jun 19, 4 AM $ 0.104
-0.36%
$ 186.47 million $ 8.62 million
Jun 19, 3 AM $ 0.104
-4.68%
$ 187.15 million $ 8.7 million
Jun 19, 2 AM $ 0.109
-2.07%
$ 196.33 million $ 8.51 million
Jun 19, 1 AM $ 0.111
+2.17%
$ 200.45 million $ 8.29 million
Jun 19, 12 AM $ 0.109
+0.31%
$ 196.19 million $ 8.16 million
Jun 18, 11 PM $ 0.109
+5.68%
$ 195.58 million $ 8.21 million
Jun 18, 10 PM $ 0.103
-2.28%
$ 185.06 million $ 7.99 million
Jun 18, 9 PM $ 0.105
+4.08%
$ 189.37 million $ 7.96 million
Jun 18, 8 PM $ 0.101
+0.32%
$ 181.95 million $ 7.79 million
Jun 18, 7 PM $ 0.101
-2.77%
$ 181.37 million $ 7.68 million
Jun 18, 6 PM $ 0.104
-2.20%
$ 186.53 million $ 7.49 million
Jun 18, 5 PM $ 0.106
+0.90%
$ 190.72 million $ 7.5 million
Jun 18, 4 PM $ 0.105
-0.07%
$ 189.05 million $ 7.29 million
Jun 18, 3 PM $ 0.105
-2.76%
$ 189.18 million $ 7.1 million
Jun 18, 2 PM $ 0.108
-0.72%
$ 194.56 million $ 8.33 million
Jun 18, 1 PM $ 0.109
-1.48%
$ 195.96 million $ 8.17 million
Jun 18, 12 PM $ 0.111
-0.18%
$ 198.89 million $ 7.97 million
Jun 18, 11 AM $ 0.111
-0.18%
$ 199.24 million $ 8.1 million
Jun 18, 10 AM $ 0.111
-3.12%
$ 199.61 million $ 7.93 million
Jun 18, 9 AM $ 0.115
-0.15%
$ 206.04 million $ 7.98 million
Jun 18, 8 AM $ 0.116
-0.97%
$ 208.14 million $ 8.17 million
Jun 18, 7 AM $ 0.117
+0.41%
$ 210.18 million $ 8.44 million
Jun 18, 6 AM $ 0.116
-0.84%
$ 209.31 million $ 8.63 million
Jun 18, 5 AM $ 0.117
-2.93%
$ 211.13 million $ 8.97 million
Jun 18, 4 AM $ 0.121
-0.28%
$ 217.51 million $ 9.16 million
Jun 18, 3 AM $ 0.121
+0.25%
$ 218.12 million $ 9 million
Jun 18, 2 AM $ 0.121
-2.69%
$ 217.57 million $ 9.09 million
Jun 18, 1 AM $ 0.124
+0.74%
$ 223.59 million $ 9.36 million
Jun 18, 12 AM $ 0.123
-1.86%
$ 221.94 million $ 9.4 million
Jun 17, 11 PM $ 0.126
+6.41%
$ 226.02 million $ 8.92 million
Jun 17, 10 PM $ 0.118
+0.55%
$ 212.4 million $ 8.67 million
Jun 17, 9 PM $ 0.117
+1.03%
$ 211.24 million $ 8.61 million
Jun 17, 8 PM $ 0.116
+2.76%
$ 209.1 million $ 8.56 million