ETHGas Historical Data

GWEI Page 18
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0267
-1.03%
$ 47.92 million $ 17.72 million
6:16 PM $ 0.027
-0.04%
$ 47.92 million $ 17.82 million
6:15 PM $ 0.027
-0.35%
$ 47.92 million $ 17.81 million
6:14 PM $ 0.0271
+0.05%
$ 48.63 million $ 17.83 million
6:13 PM $ 0.0271
-0.11%
$ 48.63 million $ 17.83 million
6:12 PM $ 0.0271
+0.99%
$ 48.63 million $ 17.83 million
6:11 PM $ 0.0269
+0.73%
$ 48.63 million $ 17.59 million
6:10 PM $ 0.0267
+0.20%
$ 48.63 million $ 17.53 million
6:09 PM $ 0.0266
+0.41%
$ 47.73 million $ 17.52 million
6:08 PM $ 0.0265
+0.13%
$ 47.73 million $ 17.5 million
6:07 PM $ 0.0265
+0.42%
$ 47.73 million $ 17.49 million
6:06 PM $ 0.0264
+0.42%
$ 47.73 million $ 17.39 million
6:05 PM $ 0.0262
+0.15%
$ 47.73 million $ 17.38 million
6:04 PM $ 0.0262
+0.06%
$ 46.98 million $ 17.36 million
6:03 PM $ 0.0262
-0.13%
$ 46.98 million $ 17.35 million
6:02 PM $ 0.0262
+0.43%
$ 46.98 million $ 17.37 million
6:01 PM $ 0.0261
-0.17%
$ 46.98 million $ 17.29 million
6:00 PM $ 0.0261
+0.04%
$ 46.98 million $ 17.31 million
5:59 PM $ 0.0261
+0.11%
$ 46.87 million $ 17.3 million
5:58 PM $ 0.0261
+0.09%
$ 46.87 million $ 17.31 million
5:57 PM $ 0.0261
+0.12%
$ 46.87 million $ 17.3 million
5:56 PM $ 0.0261
+0.11%
$ 46.87 million $ 17.24 million
5:55 PM $ 0.026
-0.30%
$ 46.87 million $ 17.24 million
5:54 PM $ 0.0261
+0.13%
$ 46.82 million $ 17.25 million
5:53 PM $ 0.0261
+0.04%
$ 46.82 million $ 17.25 million
5:52 PM $ 0.0261
-0.05%
$ 46.82 million $ 17.24 million
5:51 PM $ 0.0261
+0.10%
$ 46.82 million $ 17.22 million
5:50 PM $ 0.026
-0.16%
$ 46.82 million $ 17.21 million
5:49 PM $ 0.0261
+0.08%
$ 46.77 million $ 17.22 million
5:48 PM $ 0.0261
-0.08%
$ 46.77 million $ 17.21 million
5:47 PM $ 0.0261
+0.33%
$ 46.77 million $ 17.22 million
5:46 PM $ 0.026
+0.18%
$ 46.77 million $ 17.13 million
5:45 PM $ 0.0259
-0.01%
$ 46.77 million $ 17.11 million
5:44 PM $ 0.0259
-0.22%
$ 46.53 million $ 17.1 million
5:43 PM $ 0.026
+0.21%
$ 46.53 million $ 17.12 million
5:42 PM $ 0.0259
-0.14%
$ 46.53 million $ 17.1 million
5:41 PM $ 0.026
-0.02%
$ 46.53 million $ 17.1 million
5:40 PM $ 0.026
+0.05%
$ 46.53 million $ 17.09 million
5:39 PM $ 0.026
-0.08%
$ 46.6 million $ 17.1 million
5:38 PM $ 0.026
+0.04%
$ 46.6 million $ 17.1 million
5:37 PM $ 0.026
-0.10%
$ 46.6 million $ 17.1 million
5:36 PM $ 0.026
+0.08%
$ 46.6 million $ 17.04 million
5:35 PM $ 0.026
-0.22%
$ 46.6 million $ 17.02 million
5:34 PM $ 0.026
-0.05%
$ 46.73 million $ 17.04 million
5:33 PM $ 0.0261
-0.34%
$ 46.73 million $ 17.04 million
5:32 PM $ 0.0262
-0.52%
$ 46.73 million $ 17.05 million
5:31 PM $ 0.0263
-0.32%
$ 46.73 million $ 16.9 million
5:30 PM $ 0.0264
+0.06%
$ 46.73 million $ 16.91 million
5:29 PM $ 0.0264
-0.06%
$ 47.28 million $ 16.89 million
5:28 PM $ 0.0264
+0.52%
$ 47.28 million $ 16.89 million