ETHGas Historical Data

GWEI Page 18
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.102
+0.37%
$ 134.12 million $ 22.14 million
12:30 AM $ 0.102
+0.12%
$ 134.12 million $ 22.09 million
12:29 AM $ 0.102
+0.02%
$ 133.1 million $ 22.08 million
12:28 AM $ 0.102
+0.11%
$ 133.1 million $ 22.08 million
12:27 AM $ 0.101
-0.12%
$ 133.1 million $ 22.08 million
12:26 AM $ 0.102
+0.25%
$ 133.1 million $ 22.07 million
12:25 AM $ 0.101
+0.06%
$ 133.1 million $ 22.05 million
12:24 AM $ 0.101
+0.22%
$ 132.62 million $ 22.05 million
12:23 AM $ 0.101
+0.01%
$ 132.62 million $ 22.05 million
12:22 AM $ 0.101
+0.10%
$ 132.62 million $ 22.04 million
12:21 AM $ 0.101
+0.28%
$ 132.62 million $ 22.07 million
12:20 AM $ 0.101
+0.65%
$ 132.62 million $ 22.02 million
12:19 AM $ 0.1
+0.22%
$ 130.98 million $ 21.99 million
12:18 AM $ 0.0998
+0.09%
$ 130.98 million $ 21.95 million
12:17 AM $ 0.0997
+0.22%
$ 130.98 million $ 21.97 million
12:16 AM $ 0.0994
-0.76%
$ 130.98 million $ 21.99 million
12:15 AM $ 0.1
-0.29%
$ 130.98 million $ 22.01 million
12:14 AM $ 0.1
-0.30%
$ 131.51 million $ 22.03 million
12:13 AM $ 0.101
-0.09%
$ 131.51 million $ 22.05 million
12:12 AM $ 0.101
+0.13%
$ 131.51 million $ 22.05 million
12:11 AM $ 0.101
-1.03%
$ 131.51 million $ 22.14 million
12:10 AM $ 0.102
+0.22%
$ 131.51 million $ 22.08 million
12:09 AM $ 0.102
-0.49%
$ 132.98 million $ 22.07 million
12:08 AM $ 0.102
+1.46%
$ 132.98 million $ 21.93 million
12:07 AM $ 0.101
+0.82%
$ 132.98 million $ 21.86 million
12:06 AM $ 0.0997
-0.32%
$ 132.98 million $ 21.86 million
12:05 AM $ 0.1
-0.87%
$ 132.98 million $ 21.92 million
12:04 AM $ 0.101
+0.12%
$ 132.16 million $ 21.91 million
12:03 AM $ 0.101
+0.04%
$ 132.16 million $ 21.89 million
12:02 AM $ 0.101
-0.04%
$ 132.16 million $ 21.9 million
12:01 AM $ 0.101
-0.15%
$ 132.16 million $ 21.88 million
12:00 AM $ 0.101
-0.12%
$ 132.16 million $ 21.87 million
11:59 PM $ 0.101
-0.01%
$ 132.34 million $ 21.87 million
11:58 PM $ 0.101
+0.50%
$ 132.34 million $ 21.86 million
11:57 PM $ 0.101
-0.06%
$ 132.34 million $ 21.85 million
11:56 PM $ 0.101
-0.08%
$ 132.34 million $ 21.85 million
11:55 PM $ 0.101
-0.26%
$ 132.34 million $ 21.85 million
11:54 PM $ 0.101
-0.47%
$ 132.18 million $ 21.88 million
11:53 PM $ 0.101
-0.76%
$ 132.18 million $ 21.91 million
11:52 PM $ 0.102
-0.41%
$ 132.18 million $ 21.94 million
11:51 PM $ 0.103
+0.05%
$ 132.18 million $ 21.94 million
11:50 PM $ 0.103
+0.15%
$ 132.18 million $ 21.94 million
11:49 PM $ 0.102
-0.29%
$ 134.13 million $ 21.91 million
11:48 PM $ 0.103
-0.18%
$ 134.13 million $ 21.93 million
11:47 PM $ 0.103
+0.10%
$ 134.13 million $ 21.95 million
11:46 PM $ 0.103
-0.18%
$ 134.13 million $ 21.95 million
11:45 PM $ 0.103
+0.28%
$ 134.13 million $ 21.93 million
11:44 PM $ 0.103
+0.03%
$ 134.48 million $ 21.94 million
11:43 PM $ 0.103
+0.08%
$ 134.48 million $ 21.9 million
11:42 PM $ 0.103
-0.02%
$ 134.48 million $ 21.89 million