ETHGas Historical Data

GWEI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0506
-0.08%
$ 65.99 million $ 20.97 million
Mar 11, 1 AM $ 0.0506
-0.56%
$ 66.01 million $ 21.2 million
Mar 11, 12 AM $ 0.0509
-0.48%
$ 66.38 million $ 21.34 million
Mar 10, 11 PM $ 0.0511
-1.07%
$ 66.7 million $ 21.46 million
Mar 10, 10 PM $ 0.0517
-1.16%
$ 67.43 million $ 21.59 million
Mar 10, 9 PM $ 0.0523
-1.94%
$ 68.22 million $ 21.52 million
Mar 10, 8 PM $ 0.0533
+0.71%
$ 69.57 million $ 21.31 million
Mar 10, 7 PM $ 0.0529
+4.99%
$ 69.07 million $ 20.81 million
Mar 10, 6 PM $ 0.0504
-1.80%
$ 65.78 million $ 20.53 million
Mar 10, 5 PM $ 0.0514
+4.33%
$ 66.99 million $ 20.26 million
Mar 10, 4 PM $ 0.0492
+0.40%
$ 64.21 million $ 19.76 million
Mar 10, 3 PM $ 0.049
-0.58%
$ 63.95 million $ 19.74 million
Mar 10, 2 PM $ 0.0493
+0.95%
$ 64.32 million $ 21.18 million
Mar 10, 1 PM $ 0.0488
-1.17%
$ 63.71 million $ 21.1 million
Mar 10, 12 PM $ 0.0494
-0.62%
$ 64.47 million $ 21.16 million
Mar 10, 11 AM $ 0.0497
+0.31%
$ 64.87 million $ 21.28 million
Mar 10, 10 AM $ 0.0496
-0.52%
$ 64.67 million $ 21.03 million
Mar 10, 9 AM $ 0.0498
+0.35%
$ 65.01 million $ 21.04 million
Mar 10, 8 AM $ 0.0497
-0.64%
$ 64.78 million $ 21.03 million
Mar 10, 7 AM $ 0.05
+0.73%
$ 65.19 million $ 21.07 million
Mar 10, 6 AM $ 0.0496
+0.64%
$ 64.72 million $ 20.95 million
Mar 10, 5 AM $ 0.0493
-1.07%
$ 64.31 million $ 20.97 million
Mar 10, 4 AM $ 0.0498
-1.67%
$ 65.01 million $ 20.73 million
Mar 10, 3 AM $ 0.0507
+2.45%
$ 66.12 million $ 20.58 million
Mar 10, 2 AM $ 0.0495
+0.78%
$ 64.54 million $ 20.46 million
Mar 10, 1 AM $ 0.0491
-0.69%
$ 64.03 million $ 20.26 million
Mar 10, 12 AM $ 0.0494
-1.11%
$ 64.48 million $ 20.07 million
Mar 9, 11 PM $ 0.05
-3.05%
$ 65.2 million $ 19.74 million
Mar 9, 10 PM $ 0.0516
+1.83%
$ 67.26 million $ 19.41 million
Mar 9, 9 PM $ 0.0506
+1.58%
$ 66.05 million $ 19.26 million
Mar 9, 8 PM $ 0.0498
+0.52%
$ 65.02 million $ 19.27 million
Mar 9, 7 PM $ 0.0496
+0.22%
$ 64.68 million $ 19.31 million
Mar 9, 6 PM $ 0.0495
+0.42%
$ 64.54 million $ 19.1 million
Mar 9, 5 PM $ 0.0493
-0.56%
$ 64.27 million $ 19.17 million
Mar 9, 4 PM $ 0.0495
+1.11%
$ 64.63 million $ 19.21 million
Mar 9, 3 PM $ 0.049
+1.07%
$ 63.92 million $ 19.14 million
Mar 9, 2 PM $ 0.0485
-1.15%
$ 63.24 million $ 20.04 million
Mar 9, 1 PM $ 0.049
-0.16%
$ 63.97 million $ 20.04 million
Mar 9, 12 PM $ 0.0491
+0.09%
$ 64.07 million $ 20.19 million
Mar 9, 11 AM $ 0.0491
+0.76%
$ 64.02 million $ 20.07 million
Mar 9, 10 AM $ 0.0487
-0.20%
$ 63.53 million $ 19.97 million
Mar 9, 9 AM $ 0.0488
-0.04%
$ 63.65 million $ 19.97 million
Mar 9, 8 AM $ 0.0488
-0.89%
$ 63.68 million $ 19.93 million
Mar 9, 7 AM $ 0.0493
+1.27%
$ 64.25 million $ 19.86 million
Mar 9, 6 AM $ 0.0486
+1.68%
$ 63.44 million $ 19.82 million
Mar 9, 5 AM $ 0.0478
+0.62%
$ 62.4 million $ 19.7 million
Mar 9, 4 AM $ 0.0475
+0.94%
$ 62.01 million $ 19.72 million
Mar 9, 3 AM $ 0.0471
-0.45%
$ 61.43 million $ 19.73 million
Mar 9, 2 AM $ 0.0473
+0.05%
$ 61.71 million $ 19.79 million
Mar 9, 1 AM $ 0.0473
+1.04%
$ 61.68 million $ 19.68 million