ETHGas Historical Data

GWEI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.116
+2.76%
$ 209.1 million $ 8.56 million
Jun 17, 7 PM $ 0.113
-3.59%
$ 203.49 million $ 8.51 million
Jun 17, 6 PM $ 0.117
+2.06%
$ 211.07 million $ 8.55 million
Jun 17, 5 PM $ 0.115
-2.28%
$ 206.81 million $ 8.51 million
Jun 17, 4 PM $ 0.118
+1.59%
$ 211.64 million $ 8.8 million
Jun 17, 3 PM $ 0.116
-2.81%
$ 208.45 million $ 8.75 million
Jun 17, 2 PM $ 0.119
-2.30%
$ 214.49 million $ 10.44 million
Jun 17, 1 PM $ 0.122
-0.15%
$ 219.54 million $ 10.83 million
Jun 17, 12 PM $ 0.122
-0.01%
$ 219.88 million $ 10.99 million
Jun 17, 11 AM $ 0.122
+1.82%
$ 220.14 million $ 10.74 million
Jun 17, 10 AM $ 0.12
+1.19%
$ 216.21 million $ 11.02 million
Jun 17, 9 AM $ 0.119
-0.71%
$ 213.67 million $ 11.21 million
Jun 17, 8 AM $ 0.119
+0.58%
$ 214.67 million $ 11.18 million
Jun 17, 7 AM $ 0.119
-0.98%
$ 213.43 million $ 10.9 million
Jun 17, 6 AM $ 0.12
+2.42%
$ 215.55 million $ 10.74 million
Jun 17, 5 AM $ 0.117
-3.19%
$ 210.49 million $ 10.25 million
Jun 17, 4 AM $ 0.121
-0.40%
$ 217.42 million $ 9.98 million
Jun 17, 3 AM $ 0.121
+0.38%
$ 218.29 million $ 9.95 million
Jun 17, 2 AM $ 0.121
-0.30%
$ 217.45 million $ 9.8 million
Jun 17, 1 AM $ 0.121
-2.30%
$ 218.11 million $ 9.5 million
Jun 17, 12 AM $ 0.124
-0.64%
$ 223.23 million $ 9.32 million
Jun 16, 11 PM $ 0.125
-1.45%
$ 224.66 million $ 9.28 million
Jun 16, 10 PM $ 0.127
+0.23%
$ 227.96 million $ 9.32 million
Jun 16, 9 PM $ 0.126
+1.51%
$ 227.45 million $ 9.36 million
Jun 16, 8 PM $ 0.125
-2.12%
$ 224.24 million $ 9.4 million
Jun 16, 7 PM $ 0.127
+3.29%
$ 229.11 million $ 9.45 million
Jun 16, 6 PM $ 0.123
-3.48%
$ 221.82 million $ 9.13 million
Jun 16, 5 PM $ 0.128
-1.14%
$ 229.82 million $ 9.09 million
Jun 16, 4 PM $ 0.129
+0.32%
$ 232.46 million $ 8.87 million
Jun 16, 3 PM $ 0.129
-1.90%
$ 231.73 million $ 8.65 million
Jun 16, 2 PM $ 0.131
-5.47%
$ 236.22 million $ 9.27 million
Jun 16, 1 PM $ 0.139
-2.42%
$ 250.57 million $ 9.17 million
Jun 16, 12 PM $ 0.143
+3.04%
$ 256.57 million $ 9.11 million
Jun 16, 11 AM $ 0.138
+0.30%
$ 249.01 million $ 9.15 million
Jun 16, 10 AM $ 0.138
-0.91%
$ 248.27 million $ 9.01 million
Jun 16, 9 AM $ 0.139
-3.54%
$ 250.48 million $ 8.81 million
Jun 16, 8 AM $ 0.144
+3.67%
$ 259.58 million $ 8.83 million
Jun 16, 7 AM $ 0.139
-1.86%
$ 250.36 million $ 9.28 million
Jun 16, 6 AM $ 0.142
-4.23%
$ 255.1 million $ 10.92 million
Jun 16, 5 AM $ 0.148
+2.00%
$ 266.37 million $ 11.33 million
Jun 16, 4 AM $ 0.145
-1.93%
$ 261.15 million $ 11.26 million
Jun 16, 3 AM $ 0.148
+1.48%
$ 266.28 million $ 11.33 million
Jun 16, 2 AM $ 0.146
-1.40%
$ 262.41 million $ 11.35 million
Jun 16, 1 AM $ 0.148
+0.49%
$ 266.15 million $ 11.48 million
Jun 16, 12 AM $ 0.147
-1.44%
$ 264.85 million $ 11.65 million
Jun 15, 11 PM $ 0.149
+1.31%
$ 268.72 million $ 11.9 million
Jun 15, 10 PM $ 0.147
-0.39%
$ 265.23 million $ 12.02 million
Jun 15, 9 PM $ 0.148
+2.42%
$ 266.26 million $ 12.24 million
Jun 15, 8 PM $ 0.145
-1.88%
$ 259.95 million $ 12.24 million
Jun 15, 7 PM $ 0.147
+1.79%
$ 264.92 million $ 12.17 million