ETHGas Historical Data

GWEI Page 19
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0265
-0.09%
$ 47.51 million $ 17.75 million
6:37 PM $ 0.0265
+0.17%
$ 47.51 million $ 17.76 million
6:36 PM $ 0.0265
+0.30%
$ 47.51 million $ 17.7 million
6:35 PM $ 0.0264
+0.05%
$ 47.51 million $ 17.69 million
6:34 PM $ 0.0264
+0.02%
$ 47.28 million $ 17.68 million
6:33 PM $ 0.0264
-0.04%
$ 47.28 million $ 17.68 million
6:32 PM $ 0.0264
+0.50%
$ 47.28 million $ 17.69 million
6:31 PM $ 0.0262
-0.02%
$ 47.28 million $ 17.57 million
6:30 PM $ 0.0262
+0.13%
$ 47.28 million $ 17.57 million
6:29 PM $ 0.0262
+0.03%
$ 47 million $ 17.56 million
6:28 PM $ 0.0262
+0.09%
$ 47 million $ 17.56 million
6:27 PM $ 0.0262
-0.47%
$ 47 million $ 17.56 million
6:26 PM $ 0.0263
-0.25%
$ 47 million $ 17.6 million
6:25 PM $ 0.0264
-0.45%
$ 47 million $ 17.62 million
6:24 PM $ 0.0265
-0.02%
$ 47.5 million $ 17.69 million
6:23 PM $ 0.0265
-0.16%
$ 47.5 million $ 17.7 million
6:22 PM $ 0.0265
-0.77%
$ 47.5 million $ 17.71 million
6:21 PM $ 0.0267
+0.34%
$ 47.5 million $ 17.72 million
6:20 PM $ 0.0266
-0.26%
$ 47.5 million $ 17.7 million
6:19 PM $ 0.0267
+0.02%
$ 47.92 million $ 17.72 million
6:18 PM $ 0.0267
-0.05%
$ 47.92 million $ 17.72 million
6:17 PM $ 0.0267
-1.03%
$ 47.92 million $ 17.72 million
6:16 PM $ 0.027
-0.04%
$ 47.92 million $ 17.82 million
6:15 PM $ 0.027
-0.35%
$ 47.92 million $ 17.81 million
6:14 PM $ 0.0271
+0.05%
$ 48.63 million $ 17.83 million
6:13 PM $ 0.0271
-0.11%
$ 48.63 million $ 17.83 million
6:12 PM $ 0.0271
+0.99%
$ 48.63 million $ 17.83 million
6:11 PM $ 0.0269
+0.73%
$ 48.63 million $ 17.59 million
6:10 PM $ 0.0267
+0.20%
$ 48.63 million $ 17.53 million
6:09 PM $ 0.0266
+0.41%
$ 47.73 million $ 17.52 million
6:08 PM $ 0.0265
+0.13%
$ 47.73 million $ 17.5 million
6:07 PM $ 0.0265
+0.42%
$ 47.73 million $ 17.49 million
6:06 PM $ 0.0264
+0.42%
$ 47.73 million $ 17.39 million
6:05 PM $ 0.0262
+0.15%
$ 47.73 million $ 17.38 million
6:04 PM $ 0.0262
+0.06%
$ 46.98 million $ 17.36 million
6:03 PM $ 0.0262
-0.13%
$ 46.98 million $ 17.35 million
6:02 PM $ 0.0262
+0.43%
$ 46.98 million $ 17.37 million
6:01 PM $ 0.0261
-0.17%
$ 46.98 million $ 17.29 million
6:00 PM $ 0.0261
+0.04%
$ 46.98 million $ 17.31 million
5:59 PM $ 0.0261
+0.11%
$ 46.87 million $ 17.3 million
5:58 PM $ 0.0261
+0.09%
$ 46.87 million $ 17.31 million
5:57 PM $ 0.0261
+0.12%
$ 46.87 million $ 17.3 million
5:56 PM $ 0.0261
+0.11%
$ 46.87 million $ 17.24 million
5:55 PM $ 0.026
-0.30%
$ 46.87 million $ 17.24 million
5:54 PM $ 0.0261
+0.13%
$ 46.82 million $ 17.25 million
5:53 PM $ 0.0261
+0.04%
$ 46.82 million $ 17.25 million
5:52 PM $ 0.0261
-0.05%
$ 46.82 million $ 17.24 million
5:51 PM $ 0.0261
+0.10%
$ 46.82 million $ 17.22 million
5:50 PM $ 0.026
-0.16%
$ 46.82 million $ 17.21 million
5:49 PM $ 0.0261
+0.08%
$ 46.77 million $ 17.22 million