ETHGas Historical Data

GWEI Page 19
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.104
-0.23%
$ 135.6 million $ 22.29 million
1:28 AM $ 0.104
-0.17%
$ 135.6 million $ 22.27 million
1:27 AM $ 0.104
+0.08%
$ 135.6 million $ 22.28 million
1:26 AM $ 0.104
+0.28%
$ 135.6 million $ 22.25 million
1:25 AM $ 0.103
+0.01%
$ 135.6 million $ 22.2 million
1:24 AM $ 0.103
+0.34%
$ 135.36 million $ 22.21 million
1:23 AM $ 0.103
+0.15%
$ 135.36 million $ 22.18 million
1:22 AM $ 0.103
+0.15%
$ 135.36 million $ 22.18 million
1:21 AM $ 0.103
-0.01%
$ 135.36 million $ 22.15 million
1:20 AM $ 0.103
+0.76%
$ 135.36 million $ 22.09 million
1:19 AM $ 0.102
+0.01%
$ 133.49 million $ 22.06 million
1:18 AM $ 0.102
-0.03%
$ 133.49 million $ 22.09 million
1:17 AM $ 0.102
+0.19%
$ 133.49 million $ 22.08 million
1:16 AM $ 0.102
+0.07%
$ 133.49 million $ 22.1 million
1:15 AM $ 0.102
-0.30%
$ 133.49 million $ 22.11 million
1:14 AM $ 0.102
-0.29%
$ 133.59 million $ 22.17 million
1:13 AM $ 0.102
+0.01%
$ 133.59 million $ 22.16 million
1:12 AM $ 0.102
+0.04%
$ 133.59 million $ 22.17 million
1:11 AM $ 0.102
-0.18%
$ 133.59 million $ 22.17 million
1:10 AM $ 0.102
+0.08%
$ 133.59 million $ 22.18 million
1:09 AM $ 0.103
-0.22%
$ 134.3 million $ 22.29 million
1:08 AM $ 0.103
+0.10%
$ 134.3 million $ 22.28 million
1:07 AM $ 0.103
+0.58%
$ 134.3 million $ 22.27 million
1:06 AM $ 0.102
-0.24%
$ 134.3 million $ 22.23 million
1:05 AM $ 0.102
+0.19%
$ 134.3 million $ 22.24 million
1:04 AM $ 0.102
+0.01%
$ 133.91 million $ 22.19 million
1:03 AM $ 0.102
-0.50%
$ 133.91 million $ 22.23 million
1:02 AM $ 0.103
-0.04%
$ 133.91 million $ 22.24 million
1:01 AM $ 0.103
+0.04%
$ 133.91 million $ 22.26 million
1:00 AM $ 0.103
-0.09%
$ 133.91 million $ 22.26 million
12:59 AM $ 0.103
-0.27%
$ 134.65 million $ 22.26 million
12:58 AM $ 0.103
-0.40%
$ 134.65 million $ 22.3 million
12:57 AM $ 0.103
+0.19%
$ 134.65 million $ 22.28 million
12:56 AM $ 0.103
-0.75%
$ 134.65 million $ 22.31 million
12:55 AM $ 0.104
-0.16%
$ 134.65 million $ 22.34 million
12:54 AM $ 0.104
-0.11%
$ 136.44 million $ 22.37 million
12:53 AM $ 0.104
+0.13%
$ 136.44 million $ 22.35 million
12:52 AM $ 0.104
-0.44%
$ 136.44 million $ 22.37 million
12:51 AM $ 0.105
-0.10%
$ 136.44 million $ 22.37 million
12:50 AM $ 0.105
+0.09%
$ 136.44 million $ 22.35 million
12:49 AM $ 0.105
+0.10%
$ 136.89 million $ 22.34 million
12:48 AM $ 0.104
+0.11%
$ 136.89 million $ 22.31 million
12:47 AM $ 0.104
-0.06%
$ 136.89 million $ 22.31 million
12:46 AM $ 0.104
-0.34%
$ 136.89 million $ 22.3 million
12:45 AM $ 0.105
+1.43%
$ 136.89 million $ 22.16 million
12:44 AM $ 0.103
+0.42%
$ 135.18 million $ 22.13 million
12:43 AM $ 0.103
+0.04%
$ 135.18 million $ 22.1 million
12:42 AM $ 0.103
-0.06%
$ 135.18 million $ 22.1 million
12:41 AM $ 0.103
-0.03%
$ 135.18 million $ 22.1 million
12:40 AM $ 0.103
+0.46%
$ 135.18 million $ 22.1 million