ETHGas Historical Data

GWEI Page 2
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0658
+0.05%
$ 86.01 million $ 5.97 million
9:22 PM $ 0.0658
-0.27%
$ 86.01 million $ 5.97 million
9:21 PM $ 0.066
-0.01%
$ 86.01 million $ 5.97 million
9:20 PM $ 0.066
-0.13%
$ 86.01 million $ 5.97 million
9:19 PM $ 0.0661
+0.13%
$ 86.49 million $ 5.97 million
9:18 PM $ 0.066
+0.02%
$ 86.49 million $ 5.97 million
9:17 PM $ 0.066
+0.05%
$ 86.49 million $ 5.97 million
9:16 PM $ 0.0659
+0.00%
$ 86.49 million $ 5.97 million
9:15 PM $ 0.0659
+0.01%
$ 86.49 million $ 5.97 million
9:14 PM $ 0.0659
-0.02%
$ 86.31 million $ 5.97 million
9:13 PM $ 0.0659
+0.07%
$ 86.31 million $ 5.97 million
9:12 PM $ 0.0659
+0.04%
$ 86.31 million $ 5.96 million
9:11 PM $ 0.0659
-0.06%
$ 86.31 million $ 5.96 million
9:10 PM $ 0.0659
-0.19%
$ 86.31 million $ 5.96 million
9:09 PM $ 0.066
-0.19%
$ 86.45 million $ 5.96 million
9:08 PM $ 0.0661
+0.08%
$ 86.45 million $ 5.96 million
9:07 PM $ 0.0661
+0.05%
$ 86.45 million $ 5.95 million
9:06 PM $ 0.0661
-0.58%
$ 86.45 million $ 5.95 million
9:05 PM $ 0.0665
-0.12%
$ 86.45 million $ 5.95 million
9:04 PM $ 0.0666
+0.19%
$ 87.15 million $ 5.95 million
9:03 PM $ 0.0664
-0.02%
$ 87.15 million $ 5.83 million
9:02 PM $ 0.0664
+0.09%
$ 87.15 million $ 5.94 million
9:01 PM $ 0.0664
+0.00%
$ 87.15 million $ 5.94 million
9:00 PM $ 0.0664
-0.03%
$ 87.15 million $ 5.94 million
8:59 PM $ 0.0664
+0.07%
$ 86.95 million $ 5.94 million
8:58 PM $ 0.0664
+0.01%
$ 86.95 million $ 5.93 million
8:57 PM $ 0.0663
+0.04%
$ 86.95 million $ 5.93 million
8:56 PM $ 0.0663
-0.01%
$ 86.95 million $ 5.93 million
8:55 PM $ 0.0663
-0.02%
$ 86.95 million $ 5.93 million
8:54 PM $ 0.0663
-0.19%
$ 86.87 million $ 5.92 million
8:53 PM $ 0.0665
+0.13%
$ 86.87 million $ 5.92 million
8:52 PM $ 0.0664
+0.01%
$ 86.87 million $ 5.92 million
8:51 PM $ 0.0664
-0.11%
$ 86.87 million $ 5.92 million
8:50 PM $ 0.0664
+0.00%
$ 86.87 million $ 5.91 million
8:49 PM $ 0.0664
-0.08%
$ 87.01 million $ 5.91 million
8:48 PM $ 0.0665
+0.03%
$ 87.01 million $ 5.91 million
8:47 PM $ 0.0665
-0.05%
$ 87.01 million $ 5.91 million
8:46 PM $ 0.0665
+0.00%
$ 87.01 million $ 5.91 million
8:45 PM $ 0.0665
+0.03%
$ 87.01 million $ 5.91 million
8:44 PM $ 0.0665
+0.01%
$ 87.06 million $ 5.91 million
8:43 PM $ 0.0665
+0.04%
$ 87.06 million $ 5.91 million
8:42 PM $ 0.0665
-0.01%
$ 87.06 million $ 5.91 million
8:41 PM $ 0.0665
+0.06%
$ 87.06 million $ 5.91 million
8:40 PM $ 0.0664
+0.05%
$ 87.06 million $ 5.91 million
8:39 PM $ 0.0664
+0.23%
$ 86.93 million $ 5.9 million
8:38 PM $ 0.0662
+0.01%
$ 86.93 million $ 5.91 million
8:37 PM $ 0.0662
+0.04%
$ 86.93 million $ 5.91 million
8:36 PM $ 0.0662
+0.03%
$ 86.93 million $ 5.91 million
8:35 PM $ 0.0662
-0.03%
$ 86.93 million $ 5.91 million
8:34 PM $ 0.0662
-0.08%
$ 86.65 million $ 5.91 million