ETHGas Historical Data

GWEI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0473
+1.04%
$ 61.68 million $ 19.68 million
Mar 9, 12 AM $ 0.0468
+1.02%
$ 61.05 million $ 19.64 million
Mar 8, 11 PM $ 0.0463
-2.05%
$ 60.43 million $ 19.7 million
Mar 8, 10 PM $ 0.0473
+0.23%
$ 61.7 million $ 19.69 million
Mar 8, 9 PM $ 0.0472
+1.15%
$ 61.56 million $ 19.63 million
Mar 8, 8 PM $ 0.0466
-1.48%
$ 60.85 million $ 19.55 million
Mar 8, 7 PM $ 0.0473
-1.49%
$ 61.76 million $ 19.42 million
Mar 8, 6 PM $ 0.0481
+1.08%
$ 62.69 million $ 19.42 million
Mar 8, 5 PM $ 0.0475
-0.31%
$ 62.02 million $ 19.34 million
Mar 8, 4 PM $ 0.0477
+0.04%
$ 62.21 million $ 19.2 million
Mar 8, 3 PM $ 0.0477
-1.83%
$ 62.19 million $ 19.19 million
Mar 8, 2 PM $ 0.0486
-1.15%
$ 63.34 million $ 20.22 million
Mar 8, 1 PM $ 0.0491
+0.68%
$ 64.08 million $ 20.16 million
Mar 8, 12 PM $ 0.0488
+0.53%
$ 63.65 million $ 19.81 million
Mar 8, 11 AM $ 0.0485
+0.84%
$ 63.31 million $ 19.97 million
Mar 8, 10 AM $ 0.0481
-0.66%
$ 62.78 million $ 19.96 million
Mar 8, 9 AM $ 0.0484
-0.12%
$ 63.2 million $ 19.79 million
Mar 8, 8 AM $ 0.0485
+0.55%
$ 63.28 million $ 19.76 million
Mar 8, 7 AM $ 0.0482
+0.19%
$ 62.94 million $ 19.5 million
Mar 8, 6 AM $ 0.0482
+0.05%
$ 62.82 million $ 19.52 million
Mar 8, 5 AM $ 0.0481
-0.69%
$ 62.79 million $ 19.52 million
Mar 8, 4 AM $ 0.0485
+0.28%
$ 63.22 million $ 19.54 million
Mar 8, 3 AM $ 0.0483
+2.16%
$ 63.04 million $ 19.4 million
Mar 8, 2 AM $ 0.0473
+0.62%
$ 61.71 million $ 19.26 million
Mar 8, 1 AM $ 0.047
+0.77%
$ 61.33 million $ 19.15 million
Mar 8, 12 AM $ 0.0466
-1.15%
$ 60.86 million $ 19.3 million
Mar 7, 11 PM $ 0.0472
+0.51%
$ 61.57 million $ 19.3 million
Mar 7, 10 PM $ 0.0472
+0.31%
$ 61.52 million $ 19.13 million
Mar 7, 9 PM $ 0.047
+2.31%
$ 61.34 million $ 18.92 million
Mar 7, 8 PM $ 0.046
-0.13%
$ 59.95 million $ 18.88 million
Mar 7, 7 PM $ 0.046
-0.22%
$ 60.03 million $ 18.89 million
Mar 7, 6 PM $ 0.0461
-0.07%
$ 60.16 million $ 18.86 million
Mar 7, 5 PM $ 0.0461
+0.30%
$ 60.2 million $ 18.86 million
Mar 7, 4 PM $ 0.046
+1.26%
$ 60.02 million $ 18.85 million
Mar 7, 3 PM $ 0.0454
-0.74%
$ 59.27 million $ 18.83 million
Mar 7, 2 PM $ 0.0458
+0.09%
$ 59.71 million $ 20.06 million
Mar 7, 1 PM $ 0.0457
-2.12%
$ 59.66 million $ 19.9 million
Mar 7, 12 PM $ 0.0467
-1.78%
$ 60.95 million $ 19.89 million
Mar 7, 11 AM $ 0.0476
+0.19%
$ 62.05 million $ 19.59 million
Mar 7, 10 AM $ 0.0475
-2.13%
$ 61.94 million $ 19.66 million
Mar 7, 9 AM $ 0.0485
+1.51%
$ 63.29 million $ 19.63 million
Mar 7, 8 AM $ 0.0478
+0.26%
$ 62.35 million $ 19.6 million
Mar 7, 7 AM $ 0.0477
-0.48%
$ 62.19 million $ 19.64 million
Mar 7, 6 AM $ 0.0479
-1.44%
$ 62.49 million $ 19.52 million
Mar 7, 5 AM $ 0.0486
-0.20%
$ 63.41 million $ 19.51 million
Mar 7, 4 AM $ 0.0487
-0.42%
$ 63.53 million $ 19.39 million
Mar 7, 3 AM $ 0.0489
-0.51%
$ 63.8 million $ 19.35 million
Mar 7, 2 AM $ 0.0492
+0.04%
$ 64.13 million $ 19.21 million
Mar 7, 1 AM $ 0.0491
+1.17%
$ 64.11 million $ 19.28 million
Mar 7, 12 AM $ 0.0486
+1.54%
$ 63.36 million $ 19.11 million