ETHGas Historical Data

GWEI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.145
-1.88%
$ 259.95 million $ 12.24 million
Jun 15, 7 PM $ 0.147
+1.79%
$ 264.92 million $ 12.17 million
Jun 15, 6 PM $ 0.145
-0.76%
$ 260.27 million $ 12.03 million
Jun 15, 5 PM $ 0.146
+0.18%
$ 262.27 million $ 11.89 million
Jun 15, 4 PM $ 0.146
-0.74%
$ 261.81 million $ 11.85 million
Jun 15, 3 PM $ 0.147
-0.79%
$ 263.81 million $ 11.76 million
Jun 15, 2 PM $ 0.148
+0.66%
$ 266.23 million $ 14.22 million
Jun 15, 1 PM $ 0.147
+0.27%
$ 264.47 million $ 14.06 million
Jun 15, 12 PM $ 0.147
+0.07%
$ 263.93 million $ 13.68 million
Jun 15, 11 AM $ 0.147
-0.02%
$ 263.73 million $ 13.49 million
Jun 15, 10 AM $ 0.147
-1.52%
$ 263.78 million $ 13.09 million
Jun 15, 9 AM $ 0.149
+3.04%
$ 267.79 million $ 12.6 million
Jun 15, 8 AM $ 0.145
+3.29%
$ 259.89 million $ 12.22 million
Jun 15, 7 AM $ 0.14
-14.28%
$ 251.74 million $ 10.93 million
Jun 15, 6 AM $ 0.163
-4.17%
$ 293.27 million $ 9.13 million
Jun 15, 5 AM $ 0.17
-0.23%
$ 306.02 million $ 8.64 million
Jun 15, 4 AM $ 0.171
-0.48%
$ 307.02 million $ 8.57 million
Jun 15, 3 AM $ 0.172
-0.98%
$ 308.5 million $ 8.46 million
Jun 15, 2 AM $ 0.173
-0.23%
$ 311.59 million $ 7.91 million
Jun 15, 1 AM $ 0.174
+0.18%
$ 312.7 million $ 7.69 million
Jun 15, 12 AM $ 0.174
+1.44%
$ 312.14 million $ 7.68 million
Jun 14, 11 PM $ 0.171
-0.92%
$ 307.72 million $ 7.49 million
Jun 14, 10 PM $ 0.173
+0.78%
$ 310.57 million $ 7.37 million
Jun 14, 9 PM $ 0.171
-0.33%
$ 308.16 million $ 7.19 million
Jun 14, 8 PM $ 0.172
+1.29%
$ 309.19 million $ 7.05 million
Jun 14, 7 PM $ 0.17
+0.02%
$ 305.27 million $ 7.06 million
Jun 14, 6 PM $ 0.17
-0.36%
$ 305.21 million $ 7.52 million
Jun 14, 5 PM $ 0.17
+0.31%
$ 306.36 million $ 7.78 million
Jun 14, 4 PM $ 0.17
-1.82%
$ 305.41 million $ 7.9 million
Jun 14, 3 PM $ 0.173
+4.12%
$ 311.08 million $ 8.13 million
Jun 14, 2 PM $ 0.166
-0.45%
$ 298.77 million $ 8.87 million
Jun 14, 1 PM $ 0.167
-1.81%
$ 300.14 million $ 8.9 million
Jun 14, 12 PM $ 0.17
-0.47%
$ 305.67 million $ 9.77 million
Jun 14, 11 AM $ 0.171
+0.53%
$ 307.12 million $ 11.36 million
Jun 14, 10 AM $ 0.17
+0.16%
$ 305.51 million $ 13.86 million
Jun 14, 9 AM $ 0.17
-0.39%
$ 305.06 million $ 15.78 million
Jun 14, 8 AM $ 0.17
-0.19%
$ 306.25 million $ 15.81 million
Jun 14, 7 AM $ 0.171
+1.60%
$ 306.82 million $ 15.95 million
Jun 14, 6 AM $ 0.168
+0.12%
$ 302 million $ 16.16 million
Jun 14, 5 AM $ 0.168
-1.26%
$ 301.63 million $ 16.11 million
Jun 14, 4 AM $ 0.17
-0.02%
$ 305.52 million $ 16.16 million
Jun 14, 3 AM $ 0.17
-0.17%
$ 305.6 million $ 16.04 million
Jun 14, 2 AM $ 0.17
+0.47%
$ 306.12 million $ 16 million
Jun 14, 1 AM $ 0.169
-0.92%
$ 304.7 million $ 15.93 million
Jun 14, 12 AM $ 0.171
+0.33%
$ 307.58 million $ 15.82 million
Jun 13, 11 PM $ 0.17
+0.63%
$ 306.57 million $ 15.61 million
Jun 13, 10 PM $ 0.169
+0.18%
$ 304.67 million $ 15.43 million
Jun 13, 9 PM $ 0.169
+2.52%
$ 304.12 million $ 15.18 million
Jun 13, 8 PM $ 0.165
-1.91%
$ 296.71 million $ 14.93 million
Jun 13, 7 PM $ 0.168
-0.76%
$ 302.33 million $ 14.88 million