ETHGas Historical Data

GWEI Page 20
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.103
-1.10%
$ 135.77 million $ 22.39 million
2:14 AM $ 0.104
+0.21%
$ 135.74 million $ 22.4 million
2:13 AM $ 0.103
+0.18%
$ 135.74 million $ 22.35 million
2:12 AM $ 0.103
+0.21%
$ 135.74 million $ 22.34 million
2:11 AM $ 0.103
-0.07%
$ 135.74 million $ 22.35 million
2:10 AM $ 0.103
+0.06%
$ 135.74 million $ 22.35 million
2:09 AM $ 0.103
+0.60%
$ 135.24 million $ 22.25 million
2:08 AM $ 0.103
+0.95%
$ 135.24 million $ 22.2 million
2:07 AM $ 0.102
-0.03%
$ 135.24 million $ 22.16 million
2:06 AM $ 0.102
-0.11%
$ 135.24 million $ 22.17 million
2:05 AM $ 0.102
-0.11%
$ 135.24 million $ 22.18 million
2:04 AM $ 0.102
+0.13%
$ 133.44 million $ 22.18 million
2:03 AM $ 0.102
-0.19%
$ 133.44 million $ 22.16 million
2:02 AM $ 0.102
+0.04%
$ 133.44 million $ 22.18 million
2:01 AM $ 0.102
+0.15%
$ 133.44 million $ 22.17 million
2:00 AM $ 0.102
+0.33%
$ 133.44 million $ 22.12 million
1:59 AM $ 0.101
-0.29%
$ 132.81 million $ 22.12 million
1:58 AM $ 0.102
+0.03%
$ 132.81 million $ 22.12 million
1:57 AM $ 0.102
+0.15%
$ 132.81 million $ 22.11 million
1:56 AM $ 0.102
-0.06%
$ 132.81 million $ 22.11 million
1:55 AM $ 0.102
-0.22%
$ 132.81 million $ 22.12 million
1:54 AM $ 0.102
-0.02%
$ 133.28 million $ 22.14 million
1:53 AM $ 0.102
-0.22%
$ 133.28 million $ 22.15 million
1:52 AM $ 0.102
+0.17%
$ 133.28 million $ 22.15 million
1:51 AM $ 0.102
+0.04%
$ 133.28 million $ 22.15 million
1:50 AM $ 0.102
+0.08%
$ 133.28 million $ 22.09 million
1:49 AM $ 0.102
+0.38%
$ 133.25 million $ 22.09 million
1:48 AM $ 0.101
+0.07%
$ 133.25 million $ 22.08 million
1:47 AM $ 0.101
+0.36%
$ 133.25 million $ 22.09 million
1:46 AM $ 0.101
+0.40%
$ 133.25 million $ 22.04 million
1:45 AM $ 0.101
-0.02%
$ 133.25 million $ 22 million
1:44 AM $ 0.101
+0.03%
$ 131.67 million $ 22.01 million
1:43 AM $ 0.101
+0.02%
$ 131.67 million $ 22 million
1:42 AM $ 0.101
-0.18%
$ 131.67 million $ 22 million
1:41 AM $ 0.101
-0.07%
$ 131.67 million $ 22.04 million
1:40 AM $ 0.101
+0.03%
$ 131.67 million $ 22.06 million
1:39 AM $ 0.101
-0.39%
$ 132.33 million $ 22.07 million
1:38 AM $ 0.101
-0.75%
$ 132.33 million $ 22.14 million
1:37 AM $ 0.102
-0.09%
$ 132.33 million $ 22.18 million
1:36 AM $ 0.102
-0.07%
$ 132.33 million $ 22.18 million
1:35 AM $ 0.102
-0.02%
$ 132.33 million $ 22.19 million
1:34 AM $ 0.103
-0.31%
$ 134.35 million $ 22.2 million
1:33 AM $ 0.103
-0.48%
$ 134.35 million $ 22.24 million
1:32 AM $ 0.103
+0.49%
$ 134.35 million $ 22.21 million
1:31 AM $ 0.103
-0.71%
$ 134.35 million $ 22.27 million
1:30 AM $ 0.104
+0.04%
$ 134.35 million $ 22.29 million
1:29 AM $ 0.104
-0.23%
$ 135.6 million $ 22.29 million
1:28 AM $ 0.104
-0.17%
$ 135.6 million $ 22.27 million
1:27 AM $ 0.104
+0.08%
$ 135.6 million $ 22.28 million
1:26 AM $ 0.104
+0.28%
$ 135.6 million $ 22.25 million