ETHGas Historical Data

GWEI Page 20
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0262
-0.03%
$ 47.12 million $ 17.85 million
7:07 PM $ 0.0262
-0.98%
$ 47.12 million $ 17.85 million
7:06 PM $ 0.0265
-0.05%
$ 47.12 million $ 17.94 million
7:05 PM $ 0.0265
+0.04%
$ 47.12 million $ 17.93 million
7:04 PM $ 0.0265
+0.08%
$ 47.5 million $ 17.93 million
7:03 PM $ 0.0265
+0.01%
$ 47.5 million $ 17.93 million
7:02 PM $ 0.0264
+0.46%
$ 47.5 million $ 17.92 million
7:01 PM $ 0.0263
+0.47%
$ 47.5 million $ 17.81 million
7:00 PM $ 0.0262
+0.03%
$ 47.5 million $ 17.77 million
6:59 PM $ 0.0262
+0.13%
$ 46.99 million $ 17.77 million
6:58 PM $ 0.0262
+0.17%
$ 46.99 million $ 17.75 million
6:57 PM $ 0.0261
-0.47%
$ 46.99 million $ 17.74 million
6:56 PM $ 0.0262
-0.19%
$ 46.99 million $ 17.78 million
6:55 PM $ 0.0263
+0.10%
$ 46.99 million $ 17.79 million
6:54 PM $ 0.0263
+0.04%
$ 47.11 million $ 17.79 million
6:53 PM $ 0.0263
-0.20%
$ 47.11 million $ 17.79 million
6:52 PM $ 0.0263
-0.05%
$ 47.11 million $ 17.79 million
6:51 PM $ 0.0263
+0.18%
$ 47.11 million $ 17.8 million
6:50 PM $ 0.0263
+0.27%
$ 47.11 million $ 17.79 million
6:49 PM $ 0.0262
-0.30%
$ 47.03 million $ 17.76 million
6:48 PM $ 0.0263
-0.05%
$ 47.03 million $ 17.79 million
6:47 PM $ 0.0263
+0.63%
$ 47.03 million $ 17.8 million
6:46 PM $ 0.0261
+0.15%
$ 47.03 million $ 17.71 million
6:45 PM $ 0.0261
+0.02%
$ 47.03 million $ 17.69 million
6:44 PM $ 0.0261
+0.17%
$ 46.84 million $ 17.68 million
6:43 PM $ 0.0261
-0.47%
$ 46.84 million $ 17.66 million
6:42 PM $ 0.0262
-0.59%
$ 46.84 million $ 17.7 million
6:41 PM $ 0.0263
-0.14%
$ 46.84 million $ 17.73 million
6:40 PM $ 0.0264
-0.39%
$ 46.84 million $ 17.74 million
6:39 PM $ 0.0265
+0.04%
$ 47.51 million $ 17.76 million
6:38 PM $ 0.0265
-0.09%
$ 47.51 million $ 17.75 million
6:37 PM $ 0.0265
+0.17%
$ 47.51 million $ 17.76 million
6:36 PM $ 0.0265
+0.30%
$ 47.51 million $ 17.7 million
6:35 PM $ 0.0264
+0.05%
$ 47.51 million $ 17.69 million
6:34 PM $ 0.0264
+0.02%
$ 47.28 million $ 17.68 million
6:33 PM $ 0.0264
-0.04%
$ 47.28 million $ 17.68 million
6:32 PM $ 0.0264
+0.50%
$ 47.28 million $ 17.69 million
6:31 PM $ 0.0262
-0.02%
$ 47.28 million $ 17.57 million
6:30 PM $ 0.0262
+0.13%
$ 47.28 million $ 17.57 million
6:29 PM $ 0.0262
+0.03%
$ 47 million $ 17.56 million
6:28 PM $ 0.0262
+0.09%
$ 47 million $ 17.56 million
6:27 PM $ 0.0262
-0.47%
$ 47 million $ 17.56 million
6:26 PM $ 0.0263
-0.25%
$ 47 million $ 17.6 million
6:25 PM $ 0.0264
-0.45%
$ 47 million $ 17.62 million
6:24 PM $ 0.0265
-0.02%
$ 47.5 million $ 17.69 million
6:23 PM $ 0.0265
-0.16%
$ 47.5 million $ 17.7 million
6:22 PM $ 0.0265
-0.77%
$ 47.5 million $ 17.71 million
6:21 PM $ 0.0267
+0.34%
$ 47.5 million $ 17.72 million
6:20 PM $ 0.0266
-0.26%
$ 47.5 million $ 17.7 million
6:19 PM $ 0.0267
+0.02%
$ 47.92 million $ 17.72 million