ETHGas Historical Data

GWEI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.168
-0.76%
$ 302.33 million $ 14.88 million
Jun 13, 6 PM $ 0.169
-1.50%
$ 304.62 million $ 14.45 million
Jun 13, 5 PM $ 0.172
-1.03%
$ 309.25 million $ 14.3 million
Jun 13, 4 PM $ 0.174
+0.04%
$ 312.48 million $ 14.29 million
Jun 13, 3 PM $ 0.174
+1.87%
$ 312.35 million $ 14.08 million
Jun 13, 2 PM $ 0.17
-0.17%
$ 306.48 million $ 17.68 million
Jun 13, 1 PM $ 0.171
-3.50%
$ 306.83 million $ 17.49 million
Jun 13, 12 PM $ 0.177
-16.05%
$ 318.07 million $ 16.46 million
Jun 13, 11 AM $ 0.211
+0.47%
$ 379.08 million $ 14.79 million
Jun 13, 10 AM $ 0.21
+6.47%
$ 377.24 million $ 11.52 million
Jun 13, 9 AM $ 0.197
+1.26%
$ 354.31 million $ 8.76 million
Jun 13, 8 AM $ 0.195
-0.76%
$ 349.91 million $ 8.84 million
Jun 13, 7 AM $ 0.196
+1.85%
$ 352.61 million $ 8.45 million
Jun 13, 6 AM $ 0.192
+3.29%
$ 346.13 million $ 7.78 million
Jun 13, 5 AM $ 0.186
+2.48%
$ 335.11 million $ 7.39 million
Jun 13, 4 AM $ 0.182
-0.25%
$ 327.02 million $ 7.2 million
Jun 13, 3 AM $ 0.182
+0.69%
$ 327.84 million $ 7.22 million
Jun 13, 2 AM $ 0.181
-0.53%
$ 326 million $ 7.21 million
Jun 13, 1 AM $ 0.182
-1.27%
$ 327.74 million $ 6.72 million
Jun 13, 12 AM $ 0.185
+0.82%
$ 331.95 million $ 7.09 million
Jun 12, 11 PM $ 0.183
+1.46%
$ 329.24 million $ 7.07 million
Jun 12, 10 PM $ 0.18
+0.53%
$ 324.5 million $ 7 million
Jun 12, 9 PM $ 0.179
-0.02%
$ 322.77 million $ 7.69 million
Jun 12, 8 PM $ 0.18
+0.98%
$ 322.84 million $ 7.7 million
Jun 12, 7 PM $ 0.178
-4.43%
$ 319.7 million $ 7.8 million
Jun 12, 6 PM $ 0.186
+1.10%
$ 334.52 million $ 7.88 million
Jun 12, 5 PM $ 0.184
+1.28%
$ 330.9 million $ 7.86 million
Jun 12, 4 PM $ 0.182
-0.70%
$ 326.72 million $ 7.91 million
Jun 12, 3 PM $ 0.183
+2.99%
$ 329.01 million $ 8.2 million
Jun 12, 2 PM $ 0.178
-0.55%
$ 319.47 million $ 8.59 million
Jun 12, 1 PM $ 0.179
+3.41%
$ 321.25 million $ 8.55 million
Jun 12, 12 PM $ 0.173
-0.58%
$ 310.67 million $ 8.38 million
Jun 12, 11 AM $ 0.174
+1.68%
$ 312.48 million $ 8.46 million
Jun 12, 10 AM $ 0.171
-0.98%
$ 307.27 million $ 8.44 million
Jun 12, 9 AM $ 0.173
+4.08%
$ 310.35 million $ 8.54 million
Jun 12, 8 AM $ 0.166
+0.03%
$ 298.19 million $ 8.29 million
Jun 12, 7 AM $ 0.166
-0.69%
$ 298.1 million $ 8.29 million
Jun 12, 6 AM $ 0.167
+1.56%
$ 300.16 million $ 8.36 million
Jun 12, 5 AM $ 0.164
-0.66%
$ 295.56 million $ 8.45 million
Jun 12, 4 AM $ 0.165
+0.43%
$ 297.53 million $ 8.47 million
Jun 12, 3 AM $ 0.165
-0.50%
$ 296.26 million $ 8.66 million
Jun 12, 2 AM $ 0.166
+1.10%
$ 297.76 million $ 8.29 million
Jun 12, 1 AM $ 0.164
+1.27%
$ 294.52 million $ 8.31 million
Jun 12, 12 AM $ 0.162
-1.11%
$ 290.84 million $ 7.98 million
Jun 11, 11 PM $ 0.164
-0.40%
$ 294.12 million $ 8.12 million
Jun 11, 10 PM $ 0.164
+0.91%
$ 295.31 million $ 9.2 million
Jun 11, 9 PM $ 0.163
-0.45%
$ 292.67 million $ 9.47 million
Jun 11, 8 PM $ 0.163
-2.08%
$ 294 million $ 9.6 million
Jun 11, 7 PM $ 0.167
-2.73%
$ 300.23 million $ 9.69 million
Jun 11, 6 PM $ 0.172
-0.33%
$ 308.65 million $ 9.88 million