ETHGas Historical Data

GWEI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0491
+1.17%
$ 64.11 million $ 19.28 million
Mar 7, 12 AM $ 0.0486
+1.54%
$ 63.36 million $ 19.11 million
Mar 6, 11 PM $ 0.0478
-0.34%
$ 62.41 million $ 19.21 million
Mar 6, 10 PM $ 0.048
-1.12%
$ 62.62 million $ 19.26 million
Mar 6, 9 PM $ 0.0485
+0.80%
$ 63.33 million $ 19.44 million
Mar 6, 8 PM $ 0.0482
+0.11%
$ 62.83 million $ 19.52 million
Mar 6, 7 PM $ 0.0481
-0.19%
$ 62.76 million $ 20.07 million
Mar 6, 6 PM $ 0.0482
+1.40%
$ 62.88 million $ 20.13 million
Mar 6, 5 PM $ 0.0475
-0.32%
$ 62.01 million $ 20.21 million
Mar 6, 4 PM $ 0.0477
+0.46%
$ 62.21 million $ 20.29 million
Mar 6, 3 PM $ 0.0475
+0.09%
$ 61.93 million $ 20.39 million
Mar 6, 2 PM $ 0.0474
+0.43%
$ 61.87 million $ 25.13 million
Mar 6, 1 PM $ 0.0472
-0.38%
$ 61.6 million $ 25.4 million
Mar 6, 12 PM $ 0.0474
+0.47%
$ 61.84 million $ 25.31 million
Mar 6, 11 AM $ 0.0472
-0.06%
$ 61.55 million $ 25.18 million
Mar 6, 10 AM $ 0.0472
-0.74%
$ 61.59 million $ 24.97 million
Mar 6, 9 AM $ 0.0476
-0.44%
$ 62.05 million $ 25.09 million
Mar 6, 8 AM $ 0.0478
-2.53%
$ 62.33 million $ 24.85 million
Mar 6, 7 AM $ 0.049
-0.64%
$ 63.95 million $ 24.77 million
Mar 6, 6 AM $ 0.0493
+1.98%
$ 64.36 million $ 24.58 million
Mar 6, 5 AM $ 0.0484
+0.94%
$ 63.11 million $ 24.12 million
Mar 6, 4 AM $ 0.0479
+0.61%
$ 62.53 million $ 23.92 million
Mar 6, 3 AM $ 0.0476
+0.29%
$ 62.15 million $ 23.67 million
Mar 6, 2 AM $ 0.0475
-0.48%
$ 61.97 million $ 23.93 million
Mar 6, 1 AM $ 0.0477
+1.60%
$ 62.26 million $ 23.6 million
Mar 6, 12 AM $ 0.047
-3.03%
$ 61.29 million $ 23.21 million
Mar 5, 11 PM $ 0.0484
-0.01%
$ 63.2 million $ 22.53 million
Mar 5, 10 PM $ 0.0485
+1.05%
$ 63.21 million $ 22.32 million
Mar 5, 9 PM $ 0.0479
-4.02%
$ 62.54 million $ 21.78 million
Mar 5, 8 PM $ 0.0499
-2.89%
$ 65.16 million $ 21.51 million
Mar 5, 7 PM $ 0.0514
-0.77%
$ 67.1 million $ 20.72 million
Mar 5, 6 PM $ 0.0518
-0.06%
$ 67.61 million $ 20.46 million
Mar 5, 5 PM $ 0.0519
-1.02%
$ 67.66 million $ 20.07 million
Mar 5, 4 PM $ 0.0524
+2.52%
$ 68.41 million $ 19.8 million
Mar 5, 3 PM $ 0.0511
+0.71%
$ 66.67 million $ 19.28 million
Mar 5, 2 PM $ 0.0508
+6.26%
$ 66.2 million $ 20.66 million
Mar 5, 1 PM $ 0.0478
+4.70%
$ 62.3 million $ 19.2 million
Mar 5, 12 PM $ 0.0456
+1.33%
$ 59.51 million $ 18.77 million
Mar 5, 11 AM $ 0.045
-1.06%
$ 58.73 million $ 18.73 million
Mar 5, 10 AM $ 0.0455
-1.15%
$ 59.36 million $ 18.68 million
Mar 5, 9 AM $ 0.046
+2.70%
$ 60.05 million $ 18.34 million
Mar 5, 8 AM $ 0.0448
+0.53%
$ 58.48 million $ 18.19 million
Mar 5, 7 AM $ 0.0446
+0.48%
$ 58.18 million $ 18.42 million
Mar 5, 6 AM $ 0.0444
-0.92%
$ 57.9 million $ 18.43 million
Mar 5, 5 AM $ 0.0448
-0.09%
$ 58.43 million $ 18.42 million
Mar 5, 4 AM $ 0.0448
+1.08%
$ 58.48 million $ 18.71 million
Mar 5, 3 AM $ 0.0444
+4.35%
$ 57.86 million $ 18.94 million
Mar 5, 2 AM $ 0.0425
+1.72%
$ 55.45 million $ 18.1 million
Mar 5, 1 AM $ 0.0418
-0.95%
$ 54.51 million $ 18.14 million
Mar 5, 12 AM $ 0.0422
+2.77%
$ 55.03 million $ 18.19 million