ETHGas Historical Data

GWEI Page 21
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.104
+0.31%
$ 136.99 million $ 23.44 million
3:06 AM $ 0.104
-0.44%
$ 136.99 million $ 23.41 million
3:05 AM $ 0.105
+0.41%
$ 136.99 million $ 23.37 million
3:04 AM $ 0.104
+0.14%
$ 136.43 million $ 23.32 million
3:03 AM $ 0.104
-0.50%
$ 136.43 million $ 23.33 million
3:02 AM $ 0.104
+0.74%
$ 136.43 million $ 23.31 million
3:01 AM $ 0.104
+0.44%
$ 136.43 million $ 23.25 million
3:00 AM $ 0.103
-1.53%
$ 136.43 million $ 23.27 million
2:59 AM $ 0.105
+0.32%
$ 137.36 million $ 23.29 million
2:58 AM $ 0.105
-0.07%
$ 137.36 million $ 23.28 million
2:57 AM $ 0.105
+0.51%
$ 137.36 million $ 23.25 million
2:56 AM $ 0.104
-0.15%
$ 137.36 million $ 23.22 million
2:55 AM $ 0.104
-0.03%
$ 137.36 million $ 23.2 million
2:54 AM $ 0.104
-0.04%
$ 136.57 million $ 23.23 million
2:53 AM $ 0.104
+0.03%
$ 136.57 million $ 23.14 million
2:52 AM $ 0.104
-0.24%
$ 136.57 million $ 23.19 million
2:51 AM $ 0.105
+0.18%
$ 136.57 million $ 23.14 million
2:50 AM $ 0.104
+0.12%
$ 136.57 million $ 23.14 million
2:49 AM $ 0.104
-0.37%
$ 136.47 million $ 23.18 million
2:48 AM $ 0.105
-1.11%
$ 136.47 million $ 23.18 million
2:47 AM $ 0.106
+0.06%
$ 136.47 million $ 23.23 million
2:46 AM $ 0.106
+0.19%
$ 136.47 million $ 23.21 million
2:45 AM $ 0.105
-0.19%
$ 136.47 million $ 23.17 million
2:44 AM $ 0.106
-0.20%
$ 138.34 million $ 23.21 million
2:43 AM $ 0.106
+0.19%
$ 138.34 million $ 23.18 million
2:42 AM $ 0.106
-0.27%
$ 138.34 million $ 23.18 million
2:41 AM $ 0.106
+0.12%
$ 138.34 million $ 23.18 million
2:40 AM $ 0.106
+0.39%
$ 138.34 million $ 23.1 million
2:39 AM $ 0.105
-0.10%
$ 138.09 million $ 23.1 million
2:38 AM $ 0.106
-0.04%
$ 138.09 million $ 23.11 million
2:37 AM $ 0.106
+0.14%
$ 138.09 million $ 23.08 million
2:36 AM $ 0.105
-0.22%
$ 138.09 million $ 23.08 million
2:35 AM $ 0.106
+0.13%
$ 138.09 million $ 23.04 million
2:34 AM $ 0.106
+0.17%
$ 138.25 million $ 22.95 million
2:33 AM $ 0.105
+0.08%
$ 138.25 million $ 22.94 million
2:32 AM $ 0.105
+0.06%
$ 138.25 million $ 22.92 million
2:31 AM $ 0.105
+0.37%
$ 138.25 million $ 22.92 million
2:30 AM $ 0.105
+0.46%
$ 138.25 million $ 22.81 million
2:29 AM $ 0.104
-0.76%
$ 136.58 million $ 22.79 million
2:28 AM $ 0.105
-0.52%
$ 136.58 million $ 22.75 million
2:27 AM $ 0.106
+0.33%
$ 136.58 million $ 22.79 million
2:26 AM $ 0.105
+0.33%
$ 136.58 million $ 22.74 million
2:25 AM $ 0.105
+0.14%
$ 136.58 million $ 22.67 million
2:24 AM $ 0.105
+0.50%
$ 137.21 million $ 22.62 million
2:23 AM $ 0.104
-0.16%
$ 137.21 million $ 22.61 million
2:22 AM $ 0.104
+0.25%
$ 137.21 million $ 22.59 million
2:21 AM $ 0.104
+0.20%
$ 137.21 million $ 22.56 million
2:20 AM $ 0.104
+0.16%
$ 137.21 million $ 22.49 million
2:19 AM $ 0.104
+0.08%
$ 135.77 million $ 22.47 million
2:18 AM $ 0.104
+0.23%
$ 135.77 million $ 22.41 million