ETHGas Historical Data

GWEI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.172
-0.33%
$ 308.65 million $ 9.88 million
Jun 11, 5 PM $ 0.172
-1.60%
$ 309.71 million $ 9.91 million
Jun 11, 4 PM $ 0.175
+5.23%
$ 314.73 million $ 9.76 million
Jun 11, 3 PM $ 0.166
-0.28%
$ 299.06 million $ 9.41 million
Jun 11, 2 PM $ 0.167
-1.23%
$ 299.89 million $ 10.2 million
Jun 11, 1 PM $ 0.169
+0.50%
$ 303.62 million $ 10.3 million
Jun 11, 12 PM $ 0.168
-0.71%
$ 301.8 million $ 10.34 million
Jun 11, 11 AM $ 0.169
+0.00%
$ 304.01 million $ 10.33 million
Jun 11, 10 AM $ 0.169
+0.92%
$ 304.01 million $ 10.44 million
Jun 11, 9 AM $ 0.167
-2.17%
$ 301.2 million $ 10.35 million
Jun 11, 8 AM $ 0.171
-0.54%
$ 307.87 million $ 10.44 million
Jun 11, 7 AM $ 0.172
+3.15%
$ 309.67 million $ 10.31 million
Jun 11, 6 AM $ 0.167
-2.69%
$ 300.2 million $ 10.12 million
Jun 11, 5 AM $ 0.172
+0.44%
$ 308.5 million $ 10.23 million
Jun 11, 4 AM $ 0.171
-0.77%
$ 307.14 million $ 10.29 million
Jun 11, 3 AM $ 0.172
-0.55%
$ 309.54 million $ 10.11 million
Jun 11, 2 AM $ 0.173
-0.60%
$ 311.26 million $ 9.71 million
Jun 11, 1 AM $ 0.174
-1.08%
$ 234.77 million $ 9.67 million
Jun 11, 12 AM $ 0.176
+0.63%
$ 237.33 million $ 9.56 million
Jun 10, 11 PM $ 0.175
+0.95%
$ 235.8 million $ 9.45 million
Jun 10, 10 PM $ 0.173
-1.12%
$ 233.59 million $ 9.19 million
Jun 10, 9 PM $ 0.175
-1.73%
$ 236.21 million $ 8.83 million
Jun 10, 8 PM $ 0.178
+0.39%
$ 240.36 million $ 8.62 million
Jun 10, 7 PM $ 0.178
-0.47%
$ 239.43 million $ 8.52 million
Jun 10, 6 PM $ 0.178
+1.15%
$ 240.56 million $ 8.13 million
Jun 10, 5 PM $ 0.176
+0.86%
$ 237.8 million $ 7.94 million
Jun 10, 4 PM $ 0.175
+2.04%
$ 235.78 million $ 8.13 million
Jun 10, 3 PM $ 0.171
-2.18%
$ 231.08 million $ 8.18 million
Jun 10, 2 PM $ 0.175
+0.53%
$ 236.22 million $ 10.31 million
Jun 10, 1 PM $ 0.174
+0.70%
$ 234.96 million $ 10.82 million
Jun 10, 12 PM $ 0.173
-1.31%
$ 233.26 million $ 11.24 million
Jun 10, 11 AM $ 0.175
+2.35%
$ 236.39 million $ 11.46 million
Jun 10, 10 AM $ 0.171
-1.64%
$ 230.95 million $ 11.53 million
Jun 10, 9 AM $ 0.174
-0.89%
$ 234.81 million $ 11.86 million
Jun 10, 8 AM $ 0.176
+0.39%
$ 236.93 million $ 12.44 million
Jun 10, 7 AM $ 0.175
-1.66%
$ 235.77 million $ 13.07 million
Jun 10, 6 AM $ 0.178
+0.42%
$ 239.75 million $ 13.78 million
Jun 10, 5 AM $ 0.177
+3.60%
$ 238.81 million $ 13.77 million
Jun 10, 4 AM $ 0.171
+1.58%
$ 230.51 million $ 15.05 million
Jun 10, 3 AM $ 0.168
+0.01%
$ 226.92 million $ 15.64 million
Jun 10, 2 AM $ 0.168
-0.87%
$ 226.91 million $ 16.02 million
Jun 10, 1 AM $ 0.17
+1.88%
$ 228.93 million $ 16.62 million
Jun 10, 12 AM $ 0.167
+1.00%
$ 224.7 million $ 16.87 million
Jun 9, 11 PM $ 0.165
+0.58%
$ 222.48 million $ 17.08 million
Jun 9, 10 PM $ 0.164
-0.57%
$ 221.2 million $ 17.36 million
Jun 9, 9 PM $ 0.165
+1.37%
$ 222.47 million $ 17.58 million
Jun 9, 8 PM $ 0.163
-1.89%
$ 219.47 million $ 17.69 million
Jun 9, 7 PM $ 0.166
-1.16%
$ 223.71 million $ 17.93 million
Jun 9, 6 PM $ 0.168
+0.47%
$ 226.33 million $ 18.61 million
Jun 9, 5 PM $ 0.167
+0.70%
$ 225.27 million $ 19.68 million