ETHGas Historical Data

GWEI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0422
+2.77%
$ 55.03 million $ 18.19 million
Mar 4, 11 PM $ 0.0411
-1.07%
$ 53.57 million $ 18.1 million
Mar 4, 10 PM $ 0.0415
+0.51%
$ 54.15 million $ 18.09 million
Mar 4, 9 PM $ 0.0413
-0.65%
$ 53.87 million $ 18.2 million
Mar 4, 8 PM $ 0.0416
+0.17%
$ 54.22 million $ 18.58 million
Mar 4, 7 PM $ 0.0415
+0.79%
$ 54.13 million $ 18.85 million
Mar 4, 6 PM $ 0.0412
-0.76%
$ 53.71 million $ 18.9 million
Mar 4, 5 PM $ 0.0415
-0.07%
$ 54.12 million $ 18.98 million
Mar 4, 4 PM $ 0.0419
-0.64%
$ -- $ 19.2 million
Mar 4, 1 PM $ 0.0425
+0.00%
$ 55.43 million $ 22.96 million
Mar 4, 12 PM $ 0.0425
-0.64%
$ 55.44 million $ 22.93 million
Mar 4, 11 AM $ 0.0428
+1.80%
$ 55.79 million $ 23.05 million
Mar 4, 9 AM $ 0.0429
+0.31%
$ 56.01 million $ 22.72 million
Mar 4, 8 AM $ 0.0428
-1.83%
$ 55.81 million $ 22.51 million
Mar 4, 7 AM $ 0.0436
-0.54%
$ 56.85 million $ 22.29 million
Mar 4, 6 AM $ 0.0438
-1.20%
$ 56.75 million $ 23.68 million
Mar 4, 5 AM $ 0.0443
-1.58%
$ 57.44 million $ 24.94 million
Mar 4, 4 AM $ 0.0451
+3.38%
$ 58.36 million $ 25.87 million
Mar 4, 3 AM $ 0.0436
+2.73%
$ 56.46 million $ 24.87 million
Mar 4, 2 AM $ 0.0424
-1.38%
$ 54.96 million $ 24.52 million
Mar 4, 1 AM $ 0.043
+0.01%
$ 55.73 million $ 24.38 million
Mar 4, 12 AM $ 0.043
+3.02%
$ 55.72 million $ 24.1 million
Mar 3, 11 PM $ 0.0418
-0.10%
$ 54.09 million $ 23.89 million
Mar 3, 10 PM $ 0.0418
-1.25%
$ 54.14 million $ 23.9 million
Mar 3, 9 PM $ 0.0423
-2.54%
$ 54.82 million $ 23.85 million
Mar 3, 8 PM $ 0.0434
+0.41%
$ 56.25 million $ 23.64 million
Mar 3, 7 PM $ 0.0432
+0.55%
$ 56.02 million $ 23.4 million
Mar 3, 6 PM $ 0.043
-0.79%
$ 55.71 million $ 23.34 million
Mar 3, 5 PM $ 0.0434
+1.39%
$ 56.15 million $ 23.25 million
Mar 3, 4 PM $ 0.0428
+1.38%
$ 55.39 million $ 23.03 million
Mar 3, 3 PM $ 0.0422
-0.21%
$ 54.63 million $ 22.83 million
Mar 3, 2 PM $ 0.0423
+1.57%
$ 54.75 million $ 26.06 million
Mar 3, 1 PM $ 0.0416
-0.36%
$ 53.9 million $ 25.74 million
Mar 3, 12 PM $ 0.0418
+3.11%
$ 54.1 million $ 25.62 million
Mar 3, 11 AM $ 0.0405
+0.80%
$ 52.47 million $ 25.42 million
Mar 3, 10 AM $ 0.0402
-0.23%
$ 52.05 million $ 25.2 million
Mar 3, 9 AM $ 0.0403
-0.11%
$ 52.17 million $ 25.04 million
Mar 3, 8 AM $ 0.0403
-0.82%
$ 52.23 million $ 24.99 million
Mar 3, 7 AM $ 0.0407
+0.99%
$ 52.66 million $ 24.71 million
Mar 3, 6 AM $ 0.0403
+0.33%
$ 52.15 million $ 23.08 million
Mar 3, 5 AM $ 0.0401
-0.55%
$ 51.98 million $ 21.53 million
Mar 3, 4 AM $ 0.0403
-1.26%
$ 52.26 million $ 20 million
Mar 3, 3 AM $ 0.0409
+0.47%
$ 52.93 million $ 19.85 million
Mar 3, 2 AM $ 0.0407
+0.52%
$ 52.68 million $ 20.05 million
Mar 3, 1 AM $ 0.0405
-0.73%
$ 52.41 million $ 19.99 million
Mar 3, 12 AM $ 0.0408
+0.93%
$ 52.8 million $ 19.93 million
Mar 2, 11 PM $ 0.0404
+0.18%
$ 52.32 million $ 19.82 million
Mar 2, 10 PM $ 0.0403
-0.22%
$ 52.23 million $ 19.74 million
Mar 2, 9 PM $ 0.0404
-0.40%
$ 52.37 million $ 19.58 million
Mar 2, 8 PM $ 0.0406
-3.90%
$ 52.55 million $ 19.29 million