ETHGas Historical Data

GWEI Page 22
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.107
-0.02%
$ 140.41 million $ 24.86 million
3:52 AM $ 0.107
-0.19%
$ 140.41 million $ 24.88 million
3:51 AM $ 0.107
-0.02%
$ 140.41 million $ 24.88 million
3:50 AM $ 0.107
+0.40%
$ 140.41 million $ 24.81 million
3:49 AM $ 0.107
-0.17%
$ 139.79 million $ 24.79 million
3:48 AM $ 0.107
+0.15%
$ 139.79 million $ 24.79 million
3:47 AM $ 0.107
+0.49%
$ 139.79 million $ 24.77 million
3:46 AM $ 0.106
-0.45%
$ 139.79 million $ 24.7 million
3:45 AM $ 0.107
-0.55%
$ 139.79 million $ 24.75 million
3:44 AM $ 0.107
-1.16%
$ 140.44 million $ 24.71 million
3:43 AM $ 0.109
-0.23%
$ 140.44 million $ 24.73 million
3:42 AM $ 0.109
+0.25%
$ 140.44 million $ 24.71 million
3:41 AM $ 0.108
-0.13%
$ 140.44 million $ 24.71 million
3:40 AM $ 0.109
-0.17%
$ 140.44 million $ 24.67 million
3:39 AM $ 0.109
-0.57%
$ 142.26 million $ 24.69 million
3:38 AM $ 0.109
+0.10%
$ 142.26 million $ 24.68 million
3:37 AM $ 0.109
+0.74%
$ 142.26 million $ 24.68 million
3:36 AM $ 0.108
-0.67%
$ 142.26 million $ 24.63 million
3:35 AM $ 0.109
-0.34%
$ 142.26 million $ 24.65 million
3:34 AM $ 0.11
-1.03%
$ 143.47 million $ 24.64 million
3:33 AM $ 0.111
-0.04%
$ 143.47 million $ 24.64 million
3:32 AM $ 0.111
-0.09%
$ 143.47 million $ 24.66 million
3:31 AM $ 0.111
-0.33%
$ 143.47 million $ 24.69 million
3:30 AM $ 0.111
+0.32%
$ 143.47 million $ 24.41 million
3:29 AM $ 0.11
+0.33%
$ 144.49 million $ 24.35 million
3:28 AM $ 0.11
+0.76%
$ 144.49 million $ 24.18 million
3:27 AM $ 0.109
-0.58%
$ 144.49 million $ 24.12 million
3:26 AM $ 0.11
+2.52%
$ 144.49 million $ 24.04 million
3:25 AM $ 0.107
+0.85%
$ 144.49 million $ 23.76 million
3:24 AM $ 0.106
+0.57%
$ 138.79 million $ 23.67 million
3:23 AM $ 0.105
+1.13%
$ 138.79 million $ 23.55 million
3:22 AM $ 0.104
-0.09%
$ 138.79 million $ 23.54 million
3:21 AM $ 0.104
-0.43%
$ 138.79 million $ 23.54 million
3:20 AM $ 0.104
+0.45%
$ 138.79 million $ 23.5 million
3:19 AM $ 0.104
+0.07%
$ 136.13 million $ 23.47 million
3:18 AM $ 0.104
-0.01%
$ 136.13 million $ 23.45 million
3:17 AM $ 0.104
+0.80%
$ 136.13 million $ 23.45 million
3:16 AM $ 0.103
-0.40%
$ 136.13 million $ 23.42 million
3:15 AM $ 0.103
-0.53%
$ 136.13 million $ 23.49 million
3:14 AM $ 0.104
-0.41%
$ 136.2 million $ 23.46 million
3:13 AM $ 0.104
-0.45%
$ 136.2 million $ 23.54 million
3:12 AM $ 0.105
+0.10%
$ 136.2 million $ 23.53 million
3:11 AM $ 0.105
-0.07%
$ 136.2 million $ 23.52 million
3:10 AM $ 0.105
+0.32%
$ 136.2 million $ 23.45 million
3:09 AM $ 0.105
+0.10%
$ 136.99 million $ 23.45 million
3:08 AM $ 0.105
-0.05%
$ 136.99 million $ 23.44 million
3:07 AM $ 0.104
+0.31%
$ 136.99 million $ 23.44 million
3:06 AM $ 0.104
-0.44%
$ 136.99 million $ 23.41 million
3:05 AM $ 0.105
+0.41%
$ 136.99 million $ 23.37 million
3:04 AM $ 0.104
+0.14%
$ 136.43 million $ 23.32 million