ETHGas Historical Data

GWEI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.167
+0.70%
$ 225.27 million $ 19.68 million
Jun 9, 4 PM $ 0.166
-2.12%
$ 223.71 million $ 19.75 million
Jun 9, 3 PM $ 0.17
-0.81%
$ 228.58 million $ 19.75 million
Jun 9, 2 PM $ 0.171
-0.84%
$ 230.89 million $ 26.74 million
Jun 9, 1 PM $ 0.173
-1.15%
$ 232.83 million $ 27.31 million
Jun 9, 12 PM $ 0.175
-0.11%
$ 235.54 million $ 28.71 million
Jun 9, 11 AM $ 0.175
+0.24%
$ 235.74 million $ 30.11 million
Jun 9, 10 AM $ 0.174
-0.62%
$ 235.16 million $ 30.91 million
Jun 9, 9 AM $ 0.176
-0.76%
$ 236.81 million $ 31.67 million
Jun 9, 8 AM $ 0.177
+4.60%
$ 238.62 million $ 31.89 million
Jun 9, 7 AM $ 0.169
-4.20%
$ 228.12 million $ 31.52 million
Jun 9, 6 AM $ 0.176
+0.05%
$ 237.91 million $ 32.87 million
Jun 9, 5 AM $ 0.176
+4.39%
$ 237.8 million $ 34.77 million
Jun 9, 4 AM $ 0.169
+2.39%
$ 227.79 million $ 34.88 million
Jun 9, 3 AM $ 0.165
-0.69%
$ 222.39 million $ 36.2 million
Jun 9, 2 AM $ 0.166
-0.05%
$ 223.75 million $ 38.3 million
Jun 9, 1 AM $ 0.166
-1.84%
$ 223.92 million $ 40.48 million
Jun 9, 12 AM $ 0.169
-0.81%
$ 228.38 million $ 43.37 million
Jun 8, 11 PM $ 0.171
+0.87%
$ 230.55 million $ 46.25 million
Jun 8, 10 PM $ 0.169
+3.61%
$ 228.24 million $ 48.43 million
Jun 8, 9 PM $ 0.163
-2.58%
$ 220.17 million $ 49.95 million
Jun 8, 8 PM $ 0.168
+1.41%
$ 225.92 million $ 50.68 million
Jun 8, 7 PM $ 0.165
-1.65%
$ 222.83 million $ 50.18 million
Jun 8, 6 PM $ 0.168
+2.81%
$ 226.58 million $ 49.88 million
Jun 8, 5 PM $ 0.163
+2.76%
$ 220.4 million $ 48.84 million
Jun 8, 4 PM $ 0.159
+4.98%
$ 214.48 million $ 46.7 million
Jun 8, 3 PM $ 0.151
+1.01%
$ 204.25 million $ 51.28 million
Jun 8, 2 PM $ 0.15
+2.54%
$ 202.23 million $ 53.86 million
Jun 8, 1 PM $ 0.146
-4.21%
$ 197.21 million $ 52.34 million
Jun 8, 12 PM $ 0.153
+7.46%
$ 205.83 million $ 50.39 million
Jun 8, 11 AM $ 0.142
+0.90%
$ 191.52 million $ 47.42 million
Jun 8, 10 AM $ 0.141
+1.98%
$ 189.69 million $ 45.92 million
Jun 8, 9 AM $ 0.138
-0.42%
$ 186.01 million $ 44.79 million
Jun 8, 8 AM $ 0.139
+0.44%
$ 186.78 million $ 43.44 million
Jun 8, 7 AM $ 0.138
-1.76%
$ 185.95 million $ 42.42 million
Jun 8, 6 AM $ 0.14
+6.39%
$ 189.26 million $ 40.77 million
Jun 8, 5 AM $ 0.132
+1.97%
$ 177.87 million $ 38.21 million
Jun 8, 4 AM $ 0.129
+0.42%
$ 174.43 million $ 35.59 million
Jun 8, 3 AM $ 0.129
+1.71%
$ 173.77 million $ 34.08 million
Jun 8, 2 AM $ 0.127
-1.08%
$ 170.84 million $ 32.17 million
Jun 8, 1 AM $ 0.128
+0.09%
$ 172.71 million $ 29.36 million
Jun 8, 12 AM $ 0.128
+2.41%
$ 172.59 million $ 26.06 million
Jun 7, 11 PM $ 0.125
-2.00%
$ 168.54 million $ 22.79 million
Jun 7, 10 PM $ 0.128
-1.27%
$ 171.98 million $ 19.87 million
Jun 7, 9 PM $ 0.129
-3.34%
$ 174.2 million $ 18 million
Jun 7, 8 PM $ 0.134
+2.16%
$ 180.28 million $ 17.22 million
Jun 7, 7 PM $ 0.131
-0.84%
$ 176.47 million $ 16.83 million
Jun 7, 6 PM $ 0.132
+0.65%
$ 177.97 million $ 16.39 million
Jun 7, 5 PM $ 0.131
-1.59%
$ 176.82 million $ 15.99 million
Jun 7, 4 PM $ 0.133
+0.30%
$ 179.64 million $ 15.18 million