ETHGas Historical Data

GWEI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0404
-0.40%
$ 52.37 million $ 19.58 million
Mar 2, 8 PM $ 0.0406
-3.90%
$ 52.55 million $ 19.29 million
Mar 2, 7 PM $ 0.0422
-1.60%
$ 54.68 million $ 19.2 million
Mar 2, 6 PM $ 0.0429
-0.30%
$ 55.57 million $ 19.19 million
Mar 2, 5 PM $ 0.043
-2.23%
$ 55.74 million $ 19.38 million
Mar 2, 4 PM $ 0.044
-0.12%
$ 57 million $ 19.49 million
Mar 2, 3 PM $ 0.044
+0.76%
$ 57.06 million $ 19.52 million
Mar 2, 2 PM $ 0.0437
+0.92%
$ 56.63 million $ 24.62 million
Mar 2, 1 PM $ 0.0433
-2.10%
$ 56.11 million $ 24.08 million
Mar 2, 12 PM $ 0.0442
+4.43%
$ 57.31 million $ 23.94 million
Mar 2, 11 AM $ 0.0424
+0.96%
$ 54.88 million $ 23.02 million
Mar 2, 10 AM $ 0.042
-0.04%
$ 54.36 million $ 22.9 million
Mar 2, 9 AM $ 0.042
-0.96%
$ 54.38 million $ 23.13 million
Mar 2, 8 AM $ 0.0424
+1.10%
$ 54.91 million $ 23.45 million
Mar 2, 7 AM $ 0.0419
-0.05%
$ 54.31 million $ 23.6 million
Mar 2, 6 AM $ 0.0419
-1.67%
$ 54.33 million $ 23.81 million
Mar 2, 5 AM $ 0.0427
+0.39%
$ 55.25 million $ 24.07 million
Mar 2, 4 AM $ 0.0425
+0.10%
$ 55.04 million $ 24.25 million
Mar 2, 3 AM $ 0.0424
-0.87%
$ 54.98 million $ 24.4 million
Mar 2, 2 AM $ 0.0428
+1.05%
$ 55.47 million $ 24.62 million
Mar 2, 1 AM $ 0.0424
+1.07%
$ 54.89 million $ 24.66 million
Mar 2, 12 AM $ 0.0419
+1.21%
$ 54.31 million $ 24.77 million
Mar 1, 11 PM $ 0.0414
+2.39%
$ 53.66 million $ 25.04 million
Mar 1, 10 PM $ 0.0405
-1.46%
$ 52.41 million $ 25.04 million
Mar 1, 9 PM $ 0.0411
+1.57%
$ 53.19 million $ 25.11 million
Mar 1, 8 PM $ 0.0404
-3.89%
$ 52.36 million $ 25.15 million
Mar 1, 7 PM $ 0.0421
-1.13%
$ 54.48 million $ 25.24 million
Mar 1, 6 PM $ 0.0425
-0.06%
$ 55.11 million $ 25.75 million
Mar 1, 5 PM $ 0.0426
+0.39%
$ 55.14 million $ 25.87 million
Mar 1, 4 PM $ 0.0424
-5.10%
$ 54.92 million $ 25.95 million
Mar 1, 3 PM $ 0.0447
+2.29%
$ 57.87 million $ 26.33 million
Mar 1, 2 PM $ 0.0437
-0.17%
$ 56.57 million $ 39.32 million
Mar 1, 1 PM $ 0.0437
+0.59%
$ 56.67 million $ 39.55 million
Mar 1, 12 PM $ 0.0435
+0.03%
$ 56.37 million $ 39.35 million
Mar 1, 11 AM $ 0.0435
-1.13%
$ 56.32 million $ 39.33 million
Mar 1, 10 AM $ 0.044
+0.64%
$ 56.97 million $ 39.34 million
Mar 1, 9 AM $ 0.0437
-3.92%
$ 56.6 million $ 39.31 million
Mar 1, 8 AM $ 0.0455
+0.80%
$ 58.91 million $ 39.74 million
Mar 1, 7 AM $ 0.0451
-1.62%
$ 58.46 million $ 39.82 million
Mar 1, 6 AM $ 0.0459
-2.97%
$ 59.43 million $ 40.16 million
Mar 1, 5 AM $ 0.0473
-0.82%
$ 61.25 million $ 40.88 million
Mar 1, 4 AM $ 0.0477
-1.19%
$ 61.76 million $ 41.07 million
Mar 1, 3 AM $ 0.0483
+1.48%
$ 62.5 million $ 41.88 million
Mar 1, 2 AM $ 0.0475
+2.21%
$ 61.58 million $ 43.15 million
Mar 1, 1 AM $ 0.0465
+2.05%
$ 60.25 million $ 44.55 million
Mar 1, 12 AM $ 0.0456
-1.69%
$ 59.04 million $ 46.3 million
Feb 28, 11 PM $ 0.0464
-2.16%
$ 60.06 million $ 46.43 million
Feb 28, 10 PM $ 0.0474
-1.14%
$ 61.39 million $ 46.74 million
Feb 28, 9 PM $ 0.0479
-1.85%
$ 62.1 million $ 47.03 million
Feb 28, 8 PM $ 0.0488
+1.45%
$ 63.27 million $ 47.86 million