ETHGas Historical Data

GWEI Page 23
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.106
-0.79%
$ 137.77 million $ 25.82 million
4:37 AM $ 0.106
-0.99%
$ 137.77 million $ 25.81 million
4:36 AM $ 0.107
+0.64%
$ 137.77 million $ 25.78 million
4:35 AM $ 0.107
-0.34%
$ 137.77 million $ 25.79 million
4:34 AM $ 0.107
-0.46%
$ 140.21 million $ 25.82 million
4:33 AM $ 0.108
-0.25%
$ 140.21 million $ 25.82 million
4:32 AM $ 0.108
+0.00%
$ 140.21 million $ 25.83 million
4:31 AM $ 0.108
+0.35%
$ 140.21 million $ 25.79 million
4:30 AM $ 0.108
+0.24%
$ 140.21 million $ 25.69 million
4:29 AM $ 0.107
+0.12%
$ 140.42 million $ 25.66 million
4:28 AM $ 0.107
-0.45%
$ 140.42 million $ 25.68 million
4:27 AM $ 0.107
+0.64%
$ 140.42 million $ 25.65 million
4:26 AM $ 0.107
-0.02%
$ 140.42 million $ 25.65 million
4:25 AM $ 0.107
-0.16%
$ 140.42 million $ 25.59 million
4:24 AM $ 0.107
-0.01%
$ 140.11 million $ 25.58 million
4:23 AM $ 0.107
+0.19%
$ 140.11 million $ 25.55 million
4:22 AM $ 0.107
-0.40%
$ 140.11 million $ 25.57 million
4:21 AM $ 0.107
+0.32%
$ 140.11 million $ 25.57 million
4:20 AM $ 0.107
-0.99%
$ 140.11 million $ 25.66 million
4:19 AM $ 0.108
-1.79%
$ 141.42 million $ 25.72 million
4:18 AM $ 0.11
-0.50%
$ 141.42 million $ 25.77 million
4:17 AM $ 0.111
+0.08%
$ 141.42 million $ 25.82 million
4:16 AM $ 0.11
-1.26%
$ 141.42 million $ 25.8 million
4:15 AM $ 0.112
+0.10%
$ 141.42 million $ 25.76 million
4:14 AM $ 0.112
-0.14%
$ 146.35 million $ 25.74 million
4:13 AM $ 0.112
+0.33%
$ 146.35 million $ 25.65 million
4:12 AM $ 0.111
+0.40%
$ 146.35 million $ 25.6 million
4:11 AM $ 0.111
+0.11%
$ 146.35 million $ 25.55 million
4:10 AM $ 0.111
+0.28%
$ 146.35 million $ 25.48 million
4:09 AM $ 0.111
+0.36%
$ 144.73 million $ 25.48 million
4:08 AM $ 0.11
+0.09%
$ 144.73 million $ 25.4 million
4:07 AM $ 0.11
+0.36%
$ 144.73 million $ 25.37 million
4:06 AM $ 0.11
-0.16%
$ 144.73 million $ 25.35 million
4:05 AM $ 0.11
+0.10%
$ 144.73 million $ 25.31 million
4:04 AM $ 0.11
+0.15%
$ 143.77 million $ 25.33 million
4:03 AM $ 0.11
+0.33%
$ 143.77 million $ 25.28 million
4:02 AM $ 0.109
-0.17%
$ 143.77 million $ 25.27 million
4:01 AM $ 0.109
-0.65%
$ 143.77 million $ 25.31 million
4:00 AM $ 0.11
+0.57%
$ 143.77 million $ 25.2 million
3:59 AM $ 0.11
+0.64%
$ 143.43 million $ 25.2 million
3:58 AM $ 0.109
+0.22%
$ 143.43 million $ 25.13 million
3:57 AM $ 0.109
+0.27%
$ 143.43 million $ 25.12 million
3:56 AM $ 0.108
+0.69%
$ 143.43 million $ 24.99 million
3:55 AM $ 0.107
+0.18%
$ 143.43 million $ 24.94 million
3:54 AM $ 0.107
+0.30%
$ 140.41 million $ 24.92 million
3:53 AM $ 0.107
-0.02%
$ 140.41 million $ 24.86 million
3:52 AM $ 0.107
-0.19%
$ 140.41 million $ 24.88 million
3:51 AM $ 0.107
-0.02%
$ 140.41 million $ 24.88 million
3:50 AM $ 0.107
+0.40%
$ 140.41 million $ 24.81 million
3:49 AM $ 0.107
-0.17%
$ 139.79 million $ 24.79 million