ETHGas Historical Data

GWEI Page 23
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0268
+1.24%
$ 48.23 million $ 18.6 million
8:11 PM $ 0.0265
+0.13%
$ 48.23 million $ 18.43 million
8:10 PM $ 0.0265
+0.09%
$ 48.23 million $ 18.43 million
8:09 PM $ 0.0265
-0.01%
$ 47.45 million $ 18.43 million
8:08 PM $ 0.0265
-0.07%
$ 47.45 million $ 18.43 million
8:07 PM $ 0.0265
-0.81%
$ 47.45 million $ 18.43 million
8:06 PM $ 0.0267
+0.22%
$ 47.45 million $ 18.51 million
8:05 PM $ 0.0266
-0.16%
$ 47.45 million $ 18.49 million
8:04 PM $ 0.0267
-0.16%
$ 47.84 million $ 18.5 million
8:03 PM $ 0.0267
-0.04%
$ 47.84 million $ 18.5 million
8:02 PM $ 0.0267
+0.10%
$ 47.84 million $ 18.51 million
8:01 PM $ 0.0267
+0.13%
$ 47.84 million $ 18.46 million
8:00 PM $ 0.0267
+0.12%
$ 47.84 million $ 18.45 million
7:59 PM $ 0.0266
+0.01%
$ 47.77 million $ 18.43 million
7:58 PM $ 0.0266
-0.07%
$ 47.77 million $ 18.44 million
7:57 PM $ 0.0266
-0.45%
$ 47.77 million $ 18.45 million
7:56 PM $ 0.0268
-0.06%
$ 47.77 million $ 18.47 million
7:55 PM $ 0.0268
-0.05%
$ 47.77 million $ 18.47 million
7:54 PM $ 0.0268
-0.20%
$ 48.07 million $ 18.47 million
7:53 PM $ 0.0268
-0.13%
$ 48.07 million $ 18.46 million
7:52 PM $ 0.0269
-0.57%
$ 48.07 million $ 18.46 million
7:51 PM $ 0.027
-0.01%
$ 48.07 million $ 18.48 million
7:50 PM $ 0.027
+0.00%
$ 48.07 million $ 18.47 million
7:49 PM $ 0.027
-0.12%
$ 48.5 million $ 18.47 million
7:48 PM $ 0.0271
+0.08%
$ 48.5 million $ 18.47 million
7:47 PM $ 0.027
+0.89%
$ 48.5 million $ 18.47 million
7:46 PM $ 0.0268
+0.08%
$ 48.5 million $ 18.32 million
7:45 PM $ 0.0268
-0.15%
$ 48.5 million $ 18.31 million
7:44 PM $ 0.0268
+0.36%
$ 48.13 million $ 18.33 million
7:43 PM $ 0.0267
+0.02%
$ 48.13 million $ 18.31 million
7:42 PM $ 0.0267
+0.23%
$ 48.13 million $ 18.3 million
7:41 PM $ 0.0267
-0.19%
$ 48.13 million $ 18.23 million
7:40 PM $ 0.0267
+0.34%
$ 48.13 million $ 18.24 million
7:39 PM $ 0.0266
-0.06%
$ 47.77 million $ 18.22 million
7:38 PM $ 0.0266
+0.07%
$ 47.77 million $ 18.22 million
7:37 PM $ 0.0266
+0.19%
$ 47.77 million $ 18.2 million
7:36 PM $ 0.0266
+0.00%
$ 47.77 million $ 18.15 million
7:35 PM $ 0.0266
+0.15%
$ 47.77 million $ 18.16 million
7:34 PM $ 0.0265
+0.08%
$ 47.62 million $ 18.15 million
7:33 PM $ 0.0265
+0.04%
$ 47.62 million $ 18.15 million
7:32 PM $ 0.0265
+0.05%
$ 47.62 million $ 18.15 million
7:31 PM $ 0.0265
+0.00%
$ 47.62 million $ 18.13 million
7:30 PM $ 0.0265
-0.04%
$ 47.62 million $ 18.13 million
7:29 PM $ 0.0265
+0.07%
$ 47.55 million $ 18.13 million
7:28 PM $ 0.0265
-0.14%
$ 47.55 million $ 18.13 million
7:27 PM $ 0.0265
-0.53%
$ 47.55 million $ 18.14 million
7:26 PM $ 0.0267
-0.06%
$ 47.55 million $ 18.19 million
7:25 PM $ 0.0267
+0.01%
$ 47.55 million $ 18.19 million
7:24 PM $ 0.0267
+0.00%
$ 47.87 million $ 18.18 million
7:23 PM $ 0.0267
+0.05%
$ 47.87 million $ 18.18 million