ETHGas Historical Data

GWEI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0488
+1.45%
$ 63.27 million $ 47.86 million
Feb 28, 7 PM $ 0.0482
+2.11%
$ 62.39 million $ 47.36 million
Feb 28, 6 PM $ 0.0472
+3.22%
$ 61.1 million $ 46.25 million
Feb 28, 5 PM $ 0.0457
+1.73%
$ 59.19 million $ 45.72 million
Feb 28, 4 PM $ 0.0449
-7.01%
$ 58.19 million $ 45.14 million
Feb 28, 3 PM $ 0.0483
+6.74%
$ 62.57 million $ 43.45 million
Feb 28, 2 PM $ 0.0453
+2.65%
$ 58.63 million $ 64.95 million
Feb 28, 1 PM $ 0.0439
+0.23%
$ 56.86 million $ 61.8 million
Feb 28, 12 PM $ 0.0438
-1.23%
$ 56.73 million $ 61.26 million
Feb 28, 11 AM $ 0.0443
+1.81%
$ 57.41 million $ 61.05 million
Feb 28, 10 AM $ 0.0435
+0.27%
$ 56.36 million $ 60.34 million
Feb 28, 9 AM $ 0.0434
+0.31%
$ 56.25 million $ 59.5 million
Feb 28, 8 AM $ 0.0433
-2.58%
$ 56.07 million $ 58.66 million
Feb 28, 7 AM $ 0.0444
+5.17%
$ 57.56 million $ 37.94 million
Feb 28, 6 AM $ 0.0423
-7.06%
$ 54.73 million $ 35.45 million
Feb 28, 5 AM $ 0.0455
+2.58%
$ 58.89 million $ 34.57 million
Feb 28, 4 AM $ 0.0443
+2.97%
$ 57.41 million $ 33.03 million
Feb 28, 3 AM $ 0.043
-9.99%
$ 55.76 million $ 31.05 million
Feb 28, 2 AM $ 0.0479
-6.56%
$ 61.99 million $ 41.83 million
Feb 28, 1 AM $ 0.0512
+10.21%
$ 66.35 million $ 39.72 million
Feb 28, 12 AM $ 0.0465
+1.11%
$ 60.19 million $ 35.02 million
Feb 27, 11 PM $ 0.0459
+7.18%
$ 59.48 million $ 32.98 million
Feb 27, 10 PM $ 0.0428
+2.80%
$ 55.48 million $ 31.66 million
Feb 27, 9 PM $ 0.0417
+5.55%
$ 53.97 million $ 30.98 million
Feb 27, 8 PM $ 0.0395
+5.32%
$ 51.14 million $ 29.47 million
Feb 27, 7 PM $ 0.0375
-0.22%
$ 48.55 million $ 29.18 million
Feb 27, 6 PM $ 0.0376
+3.22%
$ 48.66 million $ 29.47 million
Feb 27, 5 PM $ 0.0364
+0.78%
$ 47.15 million $ 29.19 million
Feb 27, 4 PM $ 0.0361
+5.35%
$ 46.78 million $ 28.25 million
Feb 27, 3 PM $ 0.0343
-0.76%
$ 44.41 million $ 27.77 million
Feb 27, 2 PM $ 0.0345
+0.84%
$ 44.75 million $ 39.17 million
Feb 27, 1 PM $ 0.0343
-0.18%
$ 44.37 million $ 39.79 million
Feb 27, 12 PM $ 0.0343
+0.12%
$ 44.45 million $ 39.78 million
Feb 27, 11 AM $ 0.0343
-0.11%
$ 44.39 million $ 39.67 million
Feb 27, 10 AM $ 0.0343
+0.78%
$ 44.44 million $ 39.47 million
Feb 27, 9 AM $ 0.034
-5.86%
$ 44.09 million $ 38.27 million
Feb 27, 8 AM $ 0.0362
+3.08%
$ 46.95 million $ 37.99 million
Feb 27, 7 AM $ 0.035
+1.21%
$ 45.32 million $ 37.36 million
Feb 27, 6 AM $ 0.0346
+2.12%
$ 44.78 million $ 37.12 million
Feb 27, 5 AM $ 0.0339
-1.79%
$ 43.85 million $ 36.61 million
Feb 27, 4 AM $ 0.0345
-2.06%
$ 44.65 million $ 29.2 million
Feb 27, 3 AM $ 0.0352
-0.10%
$ 45.57 million $ 35.7 million
Feb 27, 2 AM $ 0.0352
-3.57%
$ 45.62 million $ 38.18 million
Feb 27, 1 AM $ 0.0365
-0.07%
$ 47.28 million $ 21.88 million
Feb 27, 12 AM $ 0.0365
+0.63%
$ 47.26 million $ 21.83 million
Feb 26, 11 PM $ 0.0363
+0.58%
$ 46.97 million $ 21.48 million
Feb 26, 10 PM $ 0.036
-0.11%
$ 46.69 million $ 20.96 million
Feb 26, 9 PM $ 0.0361
-2.48%
$ 46.71 million $ 20.62 million
Feb 26, 8 PM $ 0.037
+2.47%
$ 47.91 million $ 36.24 million
Feb 26, 7 PM $ 0.0361
-1.95%
$ 46.71 million $ 35.76 million