ETHGas Historical Data

GWEI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.133
+0.30%
$ 179.64 million $ 15.18 million
Jun 7, 3 PM $ 0.133
+4.18%
$ 179.07 million $ 12.77 million
Jun 7, 2 PM $ 0.127
+4.11%
$ 171.89 million $ 21.52 million
Jun 7, 1 PM $ 0.122
-5.37%
$ 165.1 million $ 20.8 million
Jun 7, 12 PM $ 0.129
-1.63%
$ 174.47 million $ 21.09 million
Jun 7, 11 AM $ 0.132
-2.47%
$ 177.35 million $ 20.84 million
Jun 7, 10 AM $ 0.135
+3.38%
$ 181.87 million $ 20.62 million
Jun 7, 9 AM $ 0.13
+1.73%
$ 175.91 million $ 19.78 million
Jun 7, 8 AM $ 0.128
-1.88%
$ 172.92 million $ 19.07 million
Jun 7, 7 AM $ 0.131
-1.48%
$ 176.23 million $ 18.17 million
Jun 7, 6 AM $ 0.133
-0.99%
$ 178.87 million $ 17.4 million
Jun 7, 5 AM $ 0.134
+4.64%
$ 180.72 million $ 16.59 million
Jun 7, 4 AM $ 0.128
-11.17%
$ 172.72 million $ 15.73 million
Jun 7, 3 AM $ 0.144
-3.56%
$ 194.44 million $ 14.74 million
Jun 7, 2 AM $ 0.15
+5.97%
$ 201.66 million $ 13.11 million
Jun 7, 1 AM $ 0.141
+1.13%
$ 190.3 million $ 12.29 million
Jun 7, 12 AM $ 0.14
-1.76%
$ 188.17 million $ 11.56 million
Jun 6, 11 PM $ 0.142
+3.26%
$ 191.61 million $ 11.16 million
Jun 6, 10 PM $ 0.138
+5.48%
$ 185.57 million $ 10.57 million
Jun 6, 9 PM $ 0.13
-1.48%
$ 175.9 million $ 9.91 million
Jun 6, 8 PM $ 0.132
+3.84%
$ 178.55 million $ 9.76 million
Jun 6, 7 PM $ 0.128
+0.81%
$ 171.94 million $ 9.55 million
Jun 6, 6 PM $ 0.127
+1.22%
$ 170.57 million $ 9.6 million
Jun 6, 5 PM $ 0.125
-0.72%
$ 168.52 million $ 9.27 million
Jun 6, 4 PM $ 0.126
+2.27%
$ 169.74 million $ 8.33 million
Jun 6, 3 PM $ 0.123
+7.08%
$ 165.98 million $ 7.61 million
Jun 6, 2 PM $ 0.115
+2.47%
$ 155.01 million $ 6.31 million
Jun 6, 1 PM $ 0.112
+6.02%
$ 151.27 million $ 6.03 million
Jun 6, 12 PM $ 0.106
-0.76%
$ 142.77 million $ 5.84 million
Jun 6, 11 AM $ 0.107
+2.78%
$ 143.86 million $ 5.83 million
Jun 6, 10 AM $ 0.104
+0.92%
$ 139.97 million $ 5.76 million
Jun 6, 9 AM $ 0.103
-1.52%
$ 138.7 million $ 5.66 million
Jun 6, 8 AM $ 0.104
+0.58%
$ 140.84 million $ 5.68 million
Jun 6, 7 AM $ 0.104
-0.04%
$ 140.03 million $ 5.69 million
Jun 6, 6 AM $ 0.104
+2.08%
$ 140.08 million $ 5.82 million
Jun 6, 5 AM $ 0.102
+0.21%
$ 137.25 million $ 5.88 million
Jun 6, 4 AM $ 0.102
-4.47%
$ 136.96 million $ 5.8 million
Jun 6, 3 AM $ 0.106
+1.63%
$ 143.34 million $ 5.61 million
Jun 6, 2 AM $ 0.105
+0.02%
$ 141.05 million $ 5.55 million
Jun 6, 1 AM $ 0.105
-0.66%
$ 141.01 million $ 5.57 million
Jun 6, 12 AM $ 0.105
+0.53%
$ 141.95 million $ 5.54 million
Jun 5, 11 PM $ 0.105
-0.76%
$ 141.21 million $ 5.48 million
Jun 5, 10 PM $ 0.106
+0.15%
$ 142.31 million $ 5.37 million
Jun 5, 9 PM $ 0.105
+0.46%
$ 142.1 million $ 5.23 million
Jun 5, 8 PM $ 0.105
+2.84%
$ 141.45 million $ 5.07 million
Jun 5, 7 PM $ 0.101
+2.48%
$ 136.75 million $ 4.81 million
Jun 5, 6 PM $ 0.099
-0.89%
$ 133.43 million $ 4.59 million
Jun 5, 5 PM $ 0.0999
-0.45%
$ 134.63 million $ 4.57 million
Jun 5, 4 PM $ 0.1
+0.18%
$ 135.24 million $ 4.59 million
Jun 5, 3 PM $ 0.1
-0.25%
$ 135 million $ 4.45 million