ETHGas Historical Data

GWEI Page 24
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.105
+0.13%
$ 139.14 million $ 26.73 million
5:25 AM $ 0.105
+0.04%
$ 139.14 million $ 26.7 million
5:24 AM $ 0.105
-0.25%
$ 137.65 million $ 26.73 million
5:23 AM $ 0.105
+0.22%
$ 137.65 million $ 26.7 million
5:22 AM $ 0.105
+0.25%
$ 137.65 million $ 26.67 million
5:21 AM $ 0.105
-0.23%
$ 137.65 million $ 26.68 million
5:20 AM $ 0.105
-0.29%
$ 137.65 million $ 26.68 million
5:19 AM $ 0.105
-1.32%
$ 138 million $ 26.73 million
5:18 AM $ 0.107
-0.11%
$ 138 million $ 26.8 million
5:17 AM $ 0.107
-0.14%
$ 138 million $ 26.79 million
5:16 AM $ 0.107
+0.17%
$ 138 million $ 26.8 million
5:15 AM $ 0.107
-0.32%
$ 138 million $ 26.83 million
5:14 AM $ 0.107
-0.95%
$ 140.43 million $ 26.84 million
5:13 AM $ 0.108
-0.12%
$ 140.43 million $ 26.88 million
5:12 AM $ 0.108
-0.72%
$ 140.43 million $ 26.88 million
5:11 AM $ 0.109
+0.84%
$ 140.43 million $ 26.86 million
5:10 AM $ 0.108
+1.02%
$ 140.43 million $ 26.67 million
5:09 AM $ 0.107
-0.16%
$ 140.64 million $ 26.64 million
5:08 AM $ 0.108
+0.26%
$ 140.64 million $ 26.61 million
5:07 AM $ 0.107
-1.25%
$ 140.64 million $ 26.63 million
5:06 AM $ 0.109
+0.37%
$ 140.64 million $ 26.6 million
5:05 AM $ 0.108
+0.61%
$ 140.64 million $ 26.46 million
5:04 AM $ 0.108
+0.77%
$ 140.85 million $ 26.44 million
5:03 AM $ 0.107
+0.03%
$ 140.85 million $ 26.38 million
5:02 AM $ 0.107
-0.26%
$ 140.85 million $ 26.37 million
5:01 AM $ 0.107
-0.01%
$ 140.85 million $ 26.4 million
5:00 AM $ 0.107
+0.76%
$ 140.85 million $ 26.27 million
4:59 AM $ 0.106
+0.03%
$ 139.05 million $ 26.26 million
4:58 AM $ 0.106
+0.14%
$ 139.05 million $ 26.26 million
4:57 AM $ 0.106
+0.16%
$ 139.05 million $ 26.26 million
4:56 AM $ 0.106
+0.49%
$ 139.05 million $ 26.22 million
4:55 AM $ 0.105
+0.08%
$ 139.05 million $ 26.11 million
4:54 AM $ 0.105
+0.61%
$ 137.45 million $ 26.07 million
4:53 AM $ 0.104
+0.46%
$ 137.45 million $ 26 million
4:52 AM $ 0.104
-0.36%
$ 137.45 million $ 25.96 million
4:51 AM $ 0.104
+0.58%
$ 137.45 million $ 25.93 million
4:50 AM $ 0.104
+0.56%
$ 137.45 million $ 25.82 million
4:49 AM $ 0.103
-0.50%
$ 134.93 million $ 25.78 million
4:48 AM $ 0.104
+0.26%
$ 134.93 million $ 25.81 million
4:47 AM $ 0.103
+0.50%
$ 134.93 million $ 25.74 million
4:46 AM $ 0.103
+0.19%
$ 134.93 million $ 25.73 million
4:45 AM $ 0.103
-1.01%
$ 134.93 million $ 25.77 million
4:44 AM $ 0.104
-0.51%
$ 135.95 million $ 25.83 million
4:43 AM $ 0.104
-0.27%
$ 135.95 million $ 25.82 million
4:42 AM $ 0.105
+0.04%
$ 135.95 million $ 25.81 million
4:41 AM $ 0.105
+0.01%
$ 135.95 million $ 25.81 million
4:40 AM $ 0.105
-0.66%
$ 135.95 million $ 25.81 million
4:39 AM $ 0.105
-0.40%
$ 137.77 million $ 25.82 million
4:38 AM $ 0.106
-0.79%
$ 137.77 million $ 25.82 million
4:37 AM $ 0.106
-0.99%
$ 137.77 million $ 25.81 million