ETHGas Historical Data

GWEI Page 24
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0269
-0.12%
$ 48.28 million $ 18.72 million
8:32 PM $ 0.0269
-0.28%
$ 48.28 million $ 18.72 million
8:31 PM $ 0.027
-0.01%
$ 48.28 million $ 18.75 million
8:30 PM $ 0.027
-0.15%
$ 48.28 million $ 18.76 million
8:29 PM $ 0.0271
-0.17%
$ 48.53 million $ 18.76 million
8:28 PM $ 0.0271
+0.05%
$ 48.53 million $ 18.81 million
8:27 PM $ 0.0271
+0.21%
$ 48.53 million $ 18.85 million
8:26 PM $ 0.027
-0.02%
$ 48.53 million $ 18.77 million
8:25 PM $ 0.027
+0.05%
$ 48.53 million $ 18.77 million
8:24 PM $ 0.027
+0.10%
$ 48.43 million $ 18.76 million
8:23 PM $ 0.027
+0.00%
$ 48.43 million $ 18.75 million
8:22 PM $ 0.027
-0.08%
$ 48.43 million $ 18.75 million
8:21 PM $ 0.027
+0.16%
$ 48.43 million $ 18.74 million
8:20 PM $ 0.0269
+0.05%
$ 48.43 million $ 18.73 million
8:19 PM $ 0.0269
-0.10%
$ 48.32 million $ 18.72 million
8:18 PM $ 0.027
-0.11%
$ 48.32 million $ 18.74 million
8:17 PM $ 0.027
+0.11%
$ 48.32 million $ 18.74 million
8:16 PM $ 0.027
+0.11%
$ 48.32 million $ 18.65 million
8:15 PM $ 0.0269
+0.18%
$ 48.32 million $ 18.63 million
8:14 PM $ 0.0269
+0.00%
$ 48.23 million $ 18.62 million
8:13 PM $ 0.0269
+0.19%
$ 48.23 million $ 18.62 million
8:12 PM $ 0.0268
+1.24%
$ 48.23 million $ 18.6 million
8:11 PM $ 0.0265
+0.13%
$ 48.23 million $ 18.43 million
8:10 PM $ 0.0265
+0.09%
$ 48.23 million $ 18.43 million
8:09 PM $ 0.0265
-0.01%
$ 47.45 million $ 18.43 million
8:08 PM $ 0.0265
-0.07%
$ 47.45 million $ 18.43 million
8:07 PM $ 0.0265
-0.81%
$ 47.45 million $ 18.43 million
8:06 PM $ 0.0267
+0.22%
$ 47.45 million $ 18.51 million
8:05 PM $ 0.0266
-0.16%
$ 47.45 million $ 18.49 million
8:04 PM $ 0.0267
-0.16%
$ 47.84 million $ 18.5 million
8:03 PM $ 0.0267
-0.04%
$ 47.84 million $ 18.5 million
8:02 PM $ 0.0267
+0.10%
$ 47.84 million $ 18.51 million
8:01 PM $ 0.0267
+0.13%
$ 47.84 million $ 18.46 million
8:00 PM $ 0.0267
+0.12%
$ 47.84 million $ 18.45 million
7:59 PM $ 0.0266
+0.01%
$ 47.77 million $ 18.43 million
7:58 PM $ 0.0266
-0.07%
$ 47.77 million $ 18.44 million
7:57 PM $ 0.0266
-0.45%
$ 47.77 million $ 18.45 million
7:56 PM $ 0.0268
-0.06%
$ 47.77 million $ 18.47 million
7:55 PM $ 0.0268
-0.05%
$ 47.77 million $ 18.47 million
7:54 PM $ 0.0268
-0.20%
$ 48.07 million $ 18.47 million
7:53 PM $ 0.0268
-0.13%
$ 48.07 million $ 18.46 million
7:52 PM $ 0.0269
-0.57%
$ 48.07 million $ 18.46 million
7:51 PM $ 0.027
-0.01%
$ 48.07 million $ 18.48 million
7:50 PM $ 0.027
+0.00%
$ 48.07 million $ 18.47 million
7:49 PM $ 0.027
-0.12%
$ 48.5 million $ 18.47 million
7:48 PM $ 0.0271
+0.08%
$ 48.5 million $ 18.47 million
7:47 PM $ 0.027
+0.89%
$ 48.5 million $ 18.47 million
7:46 PM $ 0.0268
+0.08%
$ 48.5 million $ 18.32 million
7:45 PM $ 0.0268
-0.15%
$ 48.5 million $ 18.31 million
7:44 PM $ 0.0268
+0.36%
$ 48.13 million $ 18.33 million